U.S. markets open in 25 minutes
F S&P 500
5,795.50 +46.00 (+0.80%) F Dow Jones
42,554.00 +237.00 (+0.56%) F Nasdaq
20,220.75 +230.50 (+1.15%) E-mini Russell 2000 Index Futur
2,231.70 +32.70 (+1.49%) Petróleo
74.04 +0.33 (+0.45%) Oro
2,655.60 -23.60 (-0.88%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:250.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK241004C00250000 | 2024-08-30 9:30AM EDT | 2024-10-04 | 22.29 | 21.30 | 23.30 | 0.00 | - | 2 | 3 | 193.85% |
| ADSK241011C00250000 | 2024-09-12 2:39PM EDT | 2024-10-11 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ADSK241018C00250000 | 2024-10-01 10:14AM EDT | 2024-10-18 | 20.24 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
| ADSK241115C00250000 | 2024-10-03 3:45PM EDT | 2024-11-15 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| ADSK241220C00250000 | 2024-10-01 2:26PM EDT | 2024-12-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ADSK250117C00250000 | 2024-09-30 11:45AM EDT | 2025-01-17 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,013 | 0.00% |
| ADSK250417C00250000 | 2024-08-20 2:38PM EDT | 2025-04-17 | 30.27 | 38.60 | 39.30 | 0.00 | - | - | 2 | 38.47% |
| ADSK250620C00250000 | 2024-09-19 2:04PM EDT | 2025-06-20 | 43.75 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| ADSK260116C00250000 | 2024-10-01 12:45PM EDT | 2026-01-16 | 52.90 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK241004P00250000 | 2024-10-03 2:50PM EDT | 2024-10-04 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| ADSK241011P00250000 | 2024-10-03 9:30AM EDT | 2024-10-11 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| ADSK241018P00250000 | 2024-10-02 3:52PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 966 | 6.25% |
| ADSK241025P00250000 | 2024-10-03 10:04AM EDT | 2024-10-25 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 1,017 | 6.25% |
| ADSK241101P00250000 | 2024-10-03 12:30PM EDT | 2024-11-01 | 1.77 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 6.25% |
| ADSK241115P00250000 | 2024-10-03 3:53PM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1,101 | 1,193 | 6.25% |
| ADSK241220P00250000 | 2024-10-01 10:31AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 3.13% |
| ADSK250117P00250000 | 2024-10-03 3:25PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 33 | 1,271 | 3.13% |
| ADSK250417P00250000 | 2024-10-02 11:31AM EDT | 2025-04-17 | 11.62 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 1.56% |
| ADSK250620P00250000 | 2024-09-24 2:58PM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 9 | 92 | 1.56% |
| ADSK260116P00250000 | 2024-10-02 2:51PM EDT | 2026-01-16 | 22.09 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 1.56% |
| ADSK270115P00250000 | 2024-10-02 10:59AM EDT | 2027-01-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.