U.S. markets open in 57 minutes
F S&P 500
5,764.00 +14.50 (+0.25%) F Dow Jones
42,384.00 +67.00 (+0.16%) F Nasdaq
20,062.00 +71.75 (+0.36%) E-mini Russell 2000 Index Futur
2,212.40 +13.40 (+0.61%) Petróleo
73.83 +0.12 (+0.16%) Oro
2,677.00 -2.20 (-0.08%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:260.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK241004C00260000 | 2024-10-03 10:13AM EDT | 2024-10-04 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| ADSK241011C00260000 | 2024-09-30 10:12AM EDT | 2024-10-11 | 14.32 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ADSK241018C00260000 | 2024-10-02 2:45PM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 513 | 0.00% |
| ADSK241025C00260000 | 2024-10-02 3:33PM EDT | 2024-10-25 | 14.28 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ADSK241115C00260000 | 2024-10-02 3:15PM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| ADSK241220C00260000 | 2024-10-01 3:54PM EDT | 2024-12-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| ADSK250117C00260000 | 2024-10-03 10:09AM EDT | 2025-01-17 | 24.65 | 0.00 | 0.00 | 0.00 | - | 4 | 1,209 | 0.00% |
| ADSK250417C00260000 | 2024-09-30 10:52AM EDT | 2025-04-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| ADSK250620C00260000 | 2024-09-30 2:04PM EDT | 2025-06-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| ADSK260116C00260000 | 2024-09-16 12:03PM EDT | 2026-01-16 | 48.15 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| ADSK270115C00260000 | 2024-09-27 10:27AM EDT | 2027-01-15 | 65.73 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK241004P00260000 | 2024-10-03 3:51PM EDT | 2024-10-04 | 0.86 | 0.00 | 0.00 | 0.00 | - | 28 | 584 | 12.50% |
| ADSK241011P00260000 | 2024-10-03 3:57PM EDT | 2024-10-11 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2,082 | 2,001 | 6.25% |
| ADSK241018P00260000 | 2024-10-03 3:11PM EDT | 2024-10-18 | 2.64 | 0.00 | 0.00 | 0.00 | - | 288 | 379 | 3.13% |
| ADSK241025P00260000 | 2024-10-03 9:46AM EDT | 2024-10-25 | 3.19 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 3.13% |
| ADSK241101P00260000 | 2024-10-03 12:30PM EDT | 2024-11-01 | 3.68 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 3.13% |
| ADSK241115P00260000 | 2024-10-03 3:53PM EDT | 2024-11-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1,076 | 1,207 | 3.13% |
| ADSK241220P00260000 | 2024-10-03 3:29PM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 750 | 1,551 | 1.56% |
| ADSK250117P00260000 | 2024-10-03 10:59AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 22 | 752 | 1.56% |
| ADSK250417P00260000 | 2024-10-03 1:47PM EDT | 2025-04-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.78% |
| ADSK250620P00260000 | 2024-10-01 3:48PM EDT | 2025-06-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.78% |
| ADSK260116P00260000 | 2024-10-02 2:51PM EDT | 2026-01-16 | 24.67 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.