U.S. markets open in 1 hour 19 minutes
F S&P 500
5,764.25 +14.75 (+0.26%) F Dow Jones
42,389.00 +72.00 (+0.17%) F Nasdaq
20,062.75 +72.50 (+0.36%) E-mini Russell 2000 Index Futur
2,209.00 +10.00 (+0.45%) Petróleo
74.75 +1.04 (+1.41%) Oro
2,679.40 +0.20 (+0.01%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:265.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK241004C00265000 | 2024-10-03 9:38AM EDT | 2024-10-04 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| ADSK241011C00265000 | 2024-10-03 2:22PM EDT | 2024-10-11 | 6.45 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| ADSK241018C00265000 | 2024-09-30 10:38AM EDT | 2024-10-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ADSK241025C00265000 | 2024-09-27 10:22AM EDT | 2024-10-25 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| ADSK241101C00265000 | 2024-09-26 11:56AM EDT | 2024-11-01 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ADSK241108C00265000 | 2024-09-27 3:53PM EDT | 2024-11-08 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK241004P00265000 | 2024-10-03 3:44PM EDT | 2024-10-04 | 0.97 | 0.00 | 0.00 | 0.00 | - | 18 | 107 | 6.25% |
| ADSK241011P00265000 | 2024-10-03 3:05PM EDT | 2024-10-11 | 2.95 | 0.00 | 0.00 | 0.00 | - | 235 | 246 | 3.13% |
| ADSK241018P00265000 | 2024-10-03 3:59PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| ADSK241025P00265000 | 2024-10-01 9:45AM EDT | 2024-10-25 | 4.23 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 1.56% |
| ADSK241101P00265000 | 2024-10-02 10:58AM EDT | 2024-11-01 | 5.04 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.