Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK241018C00270000 | 2024-10-11 1:25PM EDT | 2024-10-18 | 11.88 | 9.00 | 12.90 | +2.84 | +31.42% | 13 | 496 | 35.89% |
| ADSK241025C00270000 | 2024-10-07 11:47AM EDT | 2024-10-25 | 5.78 | 12.90 | 15.40 | 0.00 | - | 1 | 29 | 39.93% |
| ADSK241101C00270000 | 2024-10-11 12:45PM EDT | 2024-11-01 | 14.15 | 14.40 | 16.40 | +4.83 | +51.82% | 1 | 11 | 36.66% |
| ADSK241108C00270000 | 2024-10-01 12:27PM EDT | 2024-11-08 | 9.10 | 13.50 | 17.40 | 0.00 | - | - | 8 | 35.28% |
| ADSK241115C00270000 | 2024-10-11 10:12AM EDT | 2024-11-15 | 16.18 | 15.80 | 17.60 | +2.42 | +17.59% | 7 | 336 | 32.09% |
| ADSK241122C00270000 | 2024-10-11 10:58AM EDT | 2024-11-22 | 18.20 | 17.80 | 20.50 | +2.32 | +14.61% | 10 | 18 | 37.69% |
| ADSK241220C00270000 | 2024-10-11 3:48PM EDT | 2024-12-20 | 23.20 | 22.60 | 23.20 | +4.13 | +21.66% | 6 | 78 | 34.98% |
| ADSK250117C00270000 | 2024-10-11 10:28AM EDT | 2025-01-17 | 24.70 | 22.50 | 25.80 | +2.20 | +9.78% | 1 | 1,692 | 34.26% |
| ADSK250417C00270000 | 2024-10-03 12:48PM EDT | 2025-04-17 | 25.48 | 32.90 | 34.60 | 0.00 | - | 1 | 75 | 36.13% |
| ADSK250620C00270000 | 2024-09-23 10:03AM EDT | 2025-06-20 | 30.65 | 38.80 | 39.60 | 0.00 | - | 1 | 117 | 36.78% |
| ADSK260116C00270000 | 2024-10-11 3:43PM EDT | 2026-01-16 | 51.92 | 51.10 | 52.30 | +5.08 | +10.85% | 1 | 234 | 37.65% |
| ADSK270115C00270000 | 2024-10-02 11:56AM EDT | 2027-01-15 | 60.70 | 67.00 | 71.00 | 0.00 | - | - | 2 | 39.87% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK241018P00270000 | 2024-10-11 2:45PM EDT | 2024-10-18 | 0.48 | 0.45 | 0.60 | -0.78 | -61.90% | 69 | 162 | 28.27% |
| ADSK241025P00270000 | 2024-10-11 3:57PM EDT | 2024-10-25 | 1.75 | 1.55 | 2.95 | -0.60 | -25.53% | 2,265 | 7 | 35.45% |
| ADSK241101P00270000 | 2024-10-11 2:25PM EDT | 2024-11-01 | 2.60 | 1.85 | 4.80 | -3.24 | -55.48% | 148 | 43 | 36.98% |
| ADSK241108P00270000 | 2024-10-10 3:28PM EDT | 2024-11-08 | 4.80 | 3.40 | 3.90 | 0.00 | - | 1 | 4 | 28.38% |
| ADSK241115P00270000 | 2024-10-11 2:42PM EDT | 2024-11-15 | 4.40 | 4.00 | 4.40 | -0.95 | -17.76% | 19 | 238 | 27.00% |
| ADSK241122P00270000 | 2024-10-11 2:48PM EDT | 2024-11-22 | 5.71 | 5.10 | 7.20 | -4.73 | -45.31% | 2 | 2 | 32.98% |
| ADSK241220P00270000 | 2024-10-11 3:09PM EDT | 2024-12-20 | 8.90 | 8.70 | 9.20 | -1.40 | -13.59% | 8 | 84 | 29.88% |
| ADSK250117P00270000 | 2024-10-11 9:57AM EDT | 2025-01-17 | 10.60 | 10.30 | 10.80 | -1.30 | -10.92% | 4 | 432 | 28.17% |
| ADSK250417P00270000 | 2024-10-10 11:25AM EDT | 2025-04-17 | 16.89 | 15.40 | 16.10 | 0.00 | - | 12 | 86 | 27.27% |
| ADSK250620P00270000 | 2024-10-10 1:31PM EDT | 2025-06-20 | 20.70 | 16.00 | 19.90 | 0.00 | - | 5 | 281 | 27.81% |
| ADSK250919P00270000 | 2024-10-08 11:33AM EDT | 2025-09-19 | 25.90 | 21.60 | 23.10 | 0.00 | - | 2 | 16 | 26.90% |
| ADSK260116P00270000 | 2024-09-26 2:52PM EDT | 2026-01-16 | 26.82 | 23.30 | 27.30 | -2.28 | -7.84% | 1 | 104 | 26.64% |
© 2024 Yahoo. Todos los derechos reservados.