U.S. markets open in 6 hours 1 minute
F S&P 500
5,858.50 -4.25 (-0.07%) F Dow Jones
42,961.00 -54.00 (-0.13%) F Nasdaq
20,351.75 +9.75 (+0.05%) E-mini Russell 2000 Index Futur
2,270.00 +2.40 (+0.11%) Petróleo
71.11 +0.53 (+0.75%) Oro
2,691.40 +12.50 (+0.47%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:280.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK241018C00280000 | 2024-10-15 3:23PM EDT | 2024-10-18 | 7.18 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ADSK241025C00280000 | 2024-10-15 10:53AM EDT | 2024-10-25 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK241101C00280000 | 2024-10-15 10:02AM EDT | 2024-11-01 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK241108C00280000 | 2024-10-10 3:39PM EDT | 2024-11-08 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK241115C00280000 | 2024-10-15 2:31PM EDT | 2024-11-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ADSK241122C00280000 | 2024-10-14 10:31AM EDT | 2024-11-22 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK241129C00280000 | 2024-10-10 10:56AM EDT | 2024-11-29 | 11.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK241220C00280000 | 2024-10-15 10:11AM EDT | 2024-12-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK250117C00280000 | 2024-10-15 12:30PM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK250417C00280000 | 2024-10-15 10:25AM EDT | 2025-04-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK250620C00280000 | 2024-10-15 1:57PM EDT | 2025-06-20 | 36.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK260116C00280000 | 2024-10-08 3:21PM EDT | 2026-01-16 | 42.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ADSK270115C00280000 | 2024-10-14 9:53AM EDT | 2027-01-15 | 65.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK241018P00280000 | 2024-10-15 3:57PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| ADSK241025P00280000 | 2024-10-15 2:41PM EDT | 2024-10-25 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADSK241101P00280000 | 2024-10-15 11:00AM EDT | 2024-11-01 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADSK241115P00280000 | 2024-10-15 12:49PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ADSK241122P00280000 | 2024-10-14 1:34PM EDT | 2024-11-22 | 7.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ADSK241129P00280000 | 2024-10-10 10:56AM EDT | 2024-11-29 | 11.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ADSK241220P00280000 | 2024-10-15 2:40PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ADSK250117P00280000 | 2024-10-14 12:21PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
| ADSK250417P00280000 | 2024-10-15 10:22AM EDT | 2025-04-17 | 17.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ADSK250620P00280000 | 2024-10-04 11:23AM EDT | 2025-06-20 | 29.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ADSK250919P00280000 | 2024-10-09 2:56PM EDT | 2025-09-19 | 28.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| ADSK260116P00280000 | 2024-10-11 9:59AM EDT | 2026-01-16 | 31.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ADSK270115P00280000 | 2024-09-26 2:36PM EDT | 2027-01-15 | 42.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.