U.S. markets open in 29 minutes
F S&P 500
5,795.25 +45.75 (+0.80%) F Dow Jones
42,548.00 +231.00 (+0.55%) F Nasdaq
20,218.75 +228.50 (+1.14%) E-mini Russell 2000 Index Futur
2,239.70 +40.70 (+1.85%) Petróleo
73.97 +0.26 (+0.35%) Oro
2,660.60 -18.60 (-0.69%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:290.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK241004C00290000 | 2024-10-01 11:26AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| ADSK241011C00290000 | 2024-10-02 3:52PM EDT | 2024-10-11 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| ADSK241018C00290000 | 2024-10-03 2:11PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1,135 | 6.25% |
| ADSK241101C00290000 | 2024-09-27 11:04AM EDT | 2024-11-01 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| ADSK241115C00290000 | 2024-10-03 3:08PM EDT | 2024-11-15 | 2.76 | 0.00 | 0.00 | 0.00 | - | 4 | 423 | 6.25% |
| ADSK241220C00290000 | 2024-10-03 3:24PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 3.13% |
| ADSK250117C00290000 | 2024-10-03 3:14PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 562 | 3.13% |
| ADSK250417C00290000 | 2024-10-03 2:23PM EDT | 2025-04-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
| ADSK250620C00290000 | 2024-10-02 3:41PM EDT | 2025-06-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 1.56% |
| ADSK260116C00290000 | 2024-09-30 1:52PM EDT | 2026-01-16 | 35.83 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 1.56% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK241018P00290000 | 2024-04-02 9:46AM EDT | 2024-10-18 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK241220P00290000 | 2024-09-19 3:54PM EDT | 2024-12-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADSK250117P00290000 | 2024-09-26 10:29AM EDT | 2025-01-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ADSK250417P00290000 | 2024-09-27 2:31PM EDT | 2025-04-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
| ADSK250620P00290000 | 2024-09-24 1:24PM EDT | 2025-06-20 | 33.70 | 0.00 | 0.00 | 0.00 | - | 23 | 45 | 0.00% |
| ADSK260116P00290000 | 2024-10-02 1:44PM EDT | 2026-01-16 | 40.34 | 0.00 | 0.00 | 0.00 | - | 7 | 83 | 0.00% |
| ADSK270115P00290000 | 2024-09-26 1:37PM EDT | 2027-01-15 | 47.93 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.