Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:300.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK241018C00300000 | 2024-10-11 11:45AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.20 | +0.01 | +14.29% | 6 | 42 | 29.00% |
| ADSK241025C00300000 | 2024-10-11 2:19PM EDT | 2024-10-25 | 0.37 | 0.35 | 0.55 | -0.01 | -2.63% | 1 | 1 | 24.68% |
| ADSK241108C00300000 | 2024-09-30 3:16PM EDT | 2024-11-08 | 2.65 | 1.80 | 2.45 | +1.12 | +73.20% | 1 | 10 | 27.63% |
| ADSK241115C00300000 | 2024-10-11 3:18PM EDT | 2024-11-15 | 2.70 | 2.50 | 2.80 | +0.79 | +41.36% | 28 | 69 | 26.00% |
| ADSK241220C00300000 | 2024-10-11 10:25AM EDT | 2024-12-20 | 7.50 | 7.80 | 8.30 | +1.45 | +23.97% | 55 | 20 | 31.35% |
| ADSK250117C00300000 | 2024-10-11 3:53PM EDT | 2025-01-17 | 10.38 | 9.80 | 10.20 | +1.78 | +20.70% | 24 | 393 | 29.95% |
| ADSK250417C00300000 | 2024-10-11 2:45PM EDT | 2025-04-17 | 18.00 | 17.70 | 18.70 | +2.60 | +16.88% | 7 | 39 | 32.44% |
| ADSK250620C00300000 | 2024-10-09 2:10PM EDT | 2025-06-20 | 21.40 | 23.20 | 24.20 | 0.00 | - | 2 | 642 | 33.94% |
| ADSK250919C00300000 | 2024-10-09 2:03PM EDT | 2025-09-19 | 27.20 | 28.80 | 29.90 | 0.00 | - | 8 | 29 | 34.32% |
| ADSK260116C00300000 | 2024-10-08 3:27PM EDT | 2026-01-16 | 34.00 | 35.70 | 37.10 | 0.00 | - | 1 | 184 | 35.26% |
| ADSK270115C00300000 | 2024-10-08 2:49PM EDT | 2027-01-15 | 49.88 | 52.60 | 55.80 | 0.00 | - | 1 | 3 | 37.49% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK250117P00300000 | 2024-09-06 2:07PM EDT | 2025-01-17 | 51.00 | 29.10 | 32.70 | 0.00 | - | 1 | 0 | 37.45% |
| ADSK250417P00300000 | 2024-08-26 1:47PM EDT | 2025-04-17 | 49.10 | 38.00 | 39.50 | 0.00 | - | - | 3 | 35.56% |
| ADSK250620P00300000 | 2024-10-01 2:51PM EDT | 2025-06-20 | 40.00 | 33.00 | 34.20 | 0.00 | - | 20 | 31 | 24.93% |
| ADSK270115P00300000 | 2024-09-23 12:04PM EDT | 2027-01-15 | 56.17 | 46.60 | 52.70 | 0.00 | - | - | 5 | 24.78% |
© 2024 Yahoo. Todos los derechos reservados.