U.S. markets open in 6 hours 7 minutes
F S&P 500
5,119.00 +12.50 (+0.24%) F Dow Jones
38,729.00 +3.00 (+0.01%) F Nasdaq
17,727.75 +121.00 (+0.69%) E-mini Russell 2000 Index Futur
2,010.70 -4.20 (-0.21%) Petróleo
83.43 +0.07 (+0.08%) Oro
2,337.00 -5.10 (-0.22%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00007500 | 2024-04-10 10:45AM EDT | 7.50 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR240517C00010000 | 2024-04-23 3:50PM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEHR240517C00012500 | 2024-04-23 3:27PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| AEHR240517C00015000 | 2024-04-23 2:35PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| AEHR240517C00017500 | 2024-04-23 11:26AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEHR240517C00020000 | 2024-04-16 1:14PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEHR240517C00022500 | 2024-04-10 11:17AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEHR240517C00025000 | 2024-04-16 10:07AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEHR240517C00030000 | 2024-04-02 10:05AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00005000 | 2024-04-04 10:21AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEHR240517P00007500 | 2024-04-22 1:09PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AEHR240517P00010000 | 2024-04-23 2:37PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| AEHR240517P00012500 | 2024-04-23 2:34PM EDT | 12.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AEHR240517P00015000 | 2024-04-23 12:58PM EDT | 15.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEHR240517P00017500 | 2024-04-04 12:20PM EDT | 17.50 | 5.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEHR240517P00020000 | 2024-04-15 2:26PM EDT | 20.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEHR240517P00022500 | 2024-03-18 2:23PM EDT | 22.50 | 8.25 | 11.10 | 13.00 | 0.00 | - | 1 | 0 | 169.92% |
| AEHR240517P00025000 | 2024-04-16 1:21PM EDT | 25.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEHR240517P00030000 | 2024-03-22 2:10PM EDT | 30.00 | 15.35 | 19.50 | 19.70 | 0.00 | - | 3 | 0 | 231.25% |
© 2024 Yahoo. Todos los derechos reservados.