American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 1 | 16.00 | 0.01 | 0.00 | - | 1 | 12 |
| 4.50 | 0.00 | - | - | 1 | 16.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 17.00 | 0.07 | 0.00 | - | 10 | 120 |
| 4.25 | +4.25 | - | 1 | 0 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.01 | -0.09 | -90.00% | 1 | 16 |
| - | - | - | - | - | 18.50 | 0.01 | -0.09 | -90.00% | 14 | 7 |
| 0.86 | 0.00 | - | - | 3 | 19.00 | 0.04 | 0.00 | - | 2 | 12 |
| 2.77 | +2.77 | - | 10 | 0 | 19.50 | - | - | - | - | - |
| 1.89 | +0.20 | +11.83% | 1 | 87 | 20.00 | 0.09 | 0.00 | - | 10 | 17 |
| 1.28 | 0.00 | - | 2 | 8 | 20.50 | 0.07 | -0.11 | -61.11% | 12 | 3 |
| 0.87 | 0.00 | - | 2 | 41 | 21.00 | 0.14 | -0.16 | -53.33% | 2 | 96 |
| 0.83 | +0.25 | +43.10% | 129 | 38 | 21.50 | 0.23 | +0.23 | - | 22 | 2 |
| 0.40 | +0.07 | +21.21% | 27 | 93 | 22.00 | 0.41 | -0.36 | -46.75% | 53 | 45 |
| 0.25 | +0.04 | +19.05% | 23 | 60 | 22.50 | 0.75 | +0.75 | - | 24 | 14 |
| 0.07 | -0.06 | -46.15% | 2 | 43 | 23.00 | 1.00 | -0.59 | -37.11% | 1 | 10 |
| 0.06 | +0.06 | - | 3 | 17 | 23.50 | 1.95 | +1.95 | - | - | 1 |
| - | - | - | - | - | 24.50 | 2.99 | +2.99 | - | - | 1 |
| - | - | - | - | - | 27.00 | 4.90 | +4.90 | - | 1 | 0 |
| - | - | - | - | - | 28.00 | 5.90 | +5.90 | - | 1 | 0 |
| - | - | - | - | - | 29.00 | 6.90 | +6.90 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 7.90 | +7.90 | - | 1 | 0 |
| - | - | - | - | - | 31.00 | 8.90 | +8.90 | - | 1 | 0 |
| - | - | - | - | - | 32.00 | 9.80 | +9.80 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.