American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241018C00015000 | 2024-09-20 3:38PM EDT | 2024-10-18 | 5.35 | 5.25 | 5.75 | 0.00 | - | 1 | 1 | 139.84% |
| AEO241115C00015000 | 2024-10-08 3:11PM EDT | 2024-11-15 | 6.20 | 4.30 | 5.70 | 0.00 | - | 1 | 10 | 65.63% |
| AEO241220C00015000 | 2024-09-27 10:09AM EDT | 2024-12-20 | 6.95 | 5.75 | 7.20 | 0.00 | - | 1 | 7 | 91.11% |
| AEO250117C00015000 | 2024-09-23 1:25PM EDT | 2025-01-17 | 5.50 | 5.00 | 5.95 | 0.00 | - | 1 | 750 | 55.47% |
| AEO250516C00015000 | 2024-09-23 9:30AM EDT | 2025-05-16 | 5.90 | 6.10 | 6.45 | 0.00 | - | - | 10 | 51.86% |
| AEO250620C00015000 | 2024-09-30 2:30PM EDT | 2025-06-20 | 8.05 | 5.60 | 7.20 | 0.00 | - | 50 | 63 | 64.70% |
| AEO260116C00015000 | 2024-09-23 12:26PM EDT | 2026-01-16 | 6.60 | 7.15 | 7.30 | 0.00 | - | 6 | 438 | 49.46% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241018P00015000 | 2024-10-07 9:30AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 96.88% |
| AEO241025P00015000 | 2024-09-30 11:55AM EDT | 2024-10-25 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 137.11% |
| AEO241115P00015000 | 2024-10-07 12:17PM EDT | 2024-11-15 | 0.08 | 0.02 | 0.14 | 0.00 | - | 1 | 24 | 61.33% |
| AEO241220P00015000 | 2024-10-08 11:45AM EDT | 2024-12-20 | 0.16 | 0.17 | 0.85 | 0.00 | - | 20 | 111 | 73.44% |
| AEO250117P00015000 | 2024-10-09 12:13PM EDT | 2025-01-17 | 0.28 | 0.26 | 0.29 | -0.11 | -28.21% | 20 | 1,056 | 51.07% |
| AEO250221P00015000 | 2024-10-07 2:31PM EDT | 2025-02-21 | 0.36 | 0.34 | 0.49 | 0.00 | - | 12 | 3 | 50.10% |
| AEO250620P00015000 | 2024-10-07 1:44PM EDT | 2025-06-20 | 0.80 | 0.48 | 0.94 | 0.00 | - | 20 | 20 | 50.05% |
| AEO260116P00015000 | 2024-09-09 3:51PM EDT | 2026-01-16 | 1.89 | 1.41 | 1.51 | 0.00 | - | 2 | 9 | 46.39% |
© 2024 Yahoo. Todos los derechos reservados.