U.S. markets closed
F S&P 500
5,835.25 +6.25 (+0.11%) F Dow Jones
42,772.00 +26.00 (+0.06%) F Nasdaq
20,460.50 +30.75 (+0.15%) E-mini Russell 2000 Index Futur
2,206.70 +2.00 (+0.09%) Petróleo
75.50 -0.35 (-0.46%) Oro
2,651.80 +12.50 (+0.47%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:18.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241018C00018000 | 2024-10-07 3:42PM EDT | 2024-10-18 | 3.00 | 1.45 | 2.80 | 0.00 | - | 10 | 65 | 115.23% |
| AEO241115C00018000 | 2024-09-10 12:08PM EDT | 2024-11-15 | 2.69 | 1.81 | 3.05 | +0.83 | +44.62% | 20 | 70 | 67.19% |
| AEO241220C00018000 | 2024-10-04 10:12AM EDT | 2024-12-20 | 4.70 | 2.83 | 3.15 | 0.00 | - | 1 | 205 | 51.37% |
| AEO250117C00018000 | 2024-09-27 2:05PM EDT | 2025-01-17 | 4.80 | 3.20 | 3.30 | 0.00 | - | 2 | 271 | 47.80% |
| AEO250221C00018000 | 2024-09-06 2:37PM EDT | 2025-02-21 | 2.77 | 4.90 | 5.00 | 0.00 | - | 51 | 84 | 79.74% |
| AEO250620C00018000 | 2024-08-01 1:52PM EDT | 2025-06-20 | 4.97 | 4.35 | 5.25 | 0.00 | - | 6 | 3 | 55.52% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241011P00018000 | 2024-10-07 9:48AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.22 | 0.00 | - | 30 | 45 | 195.31% |
| AEO241018P00018000 | 2024-10-07 3:31PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.05 | 0.00 | - | 30 | 164 | 52.34% |
| AEO241101P00018000 | 2024-09-25 2:48PM EDT | 2024-11-01 | 0.21 | 0.11 | 0.15 | 0.00 | - | 10 | 13 | 45.70% |
| AEO241115P00018000 | 2024-10-09 10:20AM EDT | 2024-11-15 | 0.30 | 0.28 | 0.31 | 0.00 | - | 20 | 183 | 46.39% |
| AEO241220P00018000 | 2024-10-10 10:43AM EDT | 2024-12-20 | 0.67 | 0.66 | 0.70 | +0.04 | +6.35% | 8 | 79 | 47.85% |
| AEO250117P00018000 | 2024-10-10 10:50AM EDT | 2025-01-17 | 0.85 | 0.85 | 0.88 | +0.01 | +1.19% | 8 | 180 | 45.80% |
| AEO250221P00018000 | 2024-09-09 2:49PM EDT | 2025-02-21 | 1.63 | 0.95 | 1.35 | 0.00 | - | 79 | 86 | 50.73% |
| AEO250620P00018000 | 2024-10-09 11:24AM EDT | 2025-06-20 | 1.68 | 1.27 | 1.78 | 0.00 | - | 2 | 1,609 | 44.26% |
© 2024 Yahoo. Todos los derechos reservados.