American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:19.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241011C00019000 | 2024-09-11 1:36PM EDT | 2024-10-11 | 0.86 | 1.54 | 1.65 | 0.00 | - | - | 3 | 69.53% |
| AEO241018C00019000 | 2024-09-27 12:02PM EDT | 2024-10-18 | 3.15 | 1.53 | 1.72 | 0.00 | - | 4,604 | 1,297 | 48.24% |
| AEO241025C00019000 | 2024-09-27 11:45AM EDT | 2024-10-25 | 3.12 | 1.66 | 1.88 | 0.00 | - | 1 | 3 | 50.59% |
| AEO241108C00019000 | 2024-10-04 3:39PM EDT | 2024-11-08 | 3.10 | 1.00 | 2.70 | 0.00 | - | 5 | 5 | 78.13% |
| AEO241115C00019000 | 2024-09-26 9:33AM EDT | 2024-11-15 | 2.62 | 1.97 | 2.07 | 0.00 | - | 2 | 323 | 43.07% |
| AEO241220C00019000 | 2024-09-23 12:49PM EDT | 2024-12-20 | 2.26 | 2.46 | 2.66 | 0.00 | - | 6 | 144 | 49.71% |
| AEO250117C00019000 | 2024-10-08 11:55AM EDT | 2025-01-17 | 3.35 | 2.68 | 2.82 | 0.00 | - | 1 | 83 | 46.39% |
| AEO250221C00019000 | 2024-09-17 1:21PM EDT | 2025-02-21 | 2.52 | 2.83 | 3.15 | 0.00 | - | 10 | 10 | 47.22% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241011P00019000 | 2024-10-09 11:06AM EDT | 2024-10-11 | 0.02 | 0.01 | 1.00 | -0.02 | -50.00% | 1 | 12 | 157.42% |
| AEO241018P00019000 | 2024-10-09 10:32AM EDT | 2024-10-18 | 0.12 | 0.08 | 0.11 | +0.01 | +9.09% | 5 | 824 | 45.70% |
| AEO241025P00019000 | 2024-10-09 12:03PM EDT | 2024-10-25 | 0.18 | 0.16 | 0.19 | -0.03 | -14.29% | 2 | 26 | 42.48% |
| AEO241101P00019000 | 2024-10-09 1:36PM EDT | 2024-11-01 | 0.26 | 0.12 | 0.28 | +0.06 | +30.00% | 6 | 16 | 41.99% |
| AEO241115P00019000 | 2024-10-09 11:29AM EDT | 2024-11-15 | 0.49 | 0.45 | 0.49 | +0.11 | +28.95% | 14 | 144 | 43.56% |
| AEO241220P00019000 | 2024-10-08 3:43PM EDT | 2024-12-20 | 0.78 | 0.88 | 0.94 | 0.00 | - | 40 | 300 | 45.75% |
| AEO250117P00019000 | 2024-10-07 10:54AM EDT | 2025-01-17 | 1.03 | 1.11 | 1.15 | 0.00 | - | 1 | 367 | 44.34% |
| AEO250221P00019000 | 2024-10-01 10:49AM EDT | 2025-02-21 | 1.09 | 1.28 | 1.34 | 0.00 | - | 10 | 54 | 42.41% |
© 2024 Yahoo. Todos los derechos reservados.