U.S. markets closed
F S&P 500
5,865.75 +3.00 (+0.05%) F Dow Jones
43,008.00 -7.00 (-0.02%) F Nasdaq
20,370.00 +28.00 (+0.14%) E-mini Russell 2000 Index Futur
2,270.70 +3.10 (+0.14%) Petróleo
70.81 +0.23 (+0.33%) Oro
2,682.50 +3.60 (+0.13%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241018C00020000 | 2024-10-15 1:11PM EDT | 2024-10-18 | 1.43 | 0.88 | 1.56 | +0.55 | +62.50% | 23 | 253 | 71.48% |
| AEO241025C00020000 | 2024-10-15 2:26PM EDT | 2024-10-25 | 1.54 | 1.13 | 1.29 | +0.66 | +75.00% | 5 | 27 | 45.90% |
| AEO241101C00020000 | 2024-10-15 12:29PM EDT | 2024-11-01 | 1.87 | 1.35 | 1.45 | +0.74 | +65.49% | 80 | 777 | 46.00% |
| AEO241108C00020000 | 2024-10-14 9:52AM EDT | 2024-11-08 | 1.21 | 1.49 | 1.67 | 0.00 | - | 5 | 5 | 50.39% |
| AEO241115C00020000 | 2024-10-15 11:55AM EDT | 2024-11-15 | 2.10 | 1.49 | 1.74 | +0.74 | +54.41% | 21 | 336 | 47.46% |
| AEO241220C00020000 | 2024-10-09 11:13AM EDT | 2024-12-20 | 1.85 | 2.28 | 2.34 | 0.00 | - | 1 | 158 | 50.64% |
| AEO250117C00020000 | 2024-10-14 9:49AM EDT | 2025-01-17 | 2.12 | 2.34 | 2.84 | 0.00 | - | 1 | 377 | 54.83% |
| AEO250221C00020000 | 2024-10-11 10:56AM EDT | 2025-02-21 | 2.50 | 2.73 | 2.80 | 0.00 | - | 3 | 59 | 45.95% |
| AEO250516C00020000 | 2024-10-11 10:31AM EDT | 2025-05-16 | 3.15 | 3.35 | 3.55 | 0.00 | - | - | 4 | 48.05% |
| AEO250620C00020000 | 2024-10-07 3:19PM EDT | 2025-06-20 | 3.55 | 2.82 | 3.75 | 0.00 | - | 1 | 93 | 47.58% |
| AEO260116C00020000 | 2024-10-15 2:01PM EDT | 2026-01-16 | 5.05 | 4.70 | 4.85 | -0.25 | -4.72% | 1 | 481 | 47.41% |
| AEO270115C00020000 | 2024-09-25 3:57PM EDT | 2027-01-15 | 5.75 | 5.55 | 6.20 | 0.00 | - | 5 | 39 | 46.95% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241018P00020000 | 2024-10-15 2:30PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.06 | -0.12 | -80.00% | 49 | 731 | 50.00% |
| AEO241025P00020000 | 2024-10-15 10:10AM EDT | 2024-10-25 | 0.08 | 0.15 | 0.19 | -0.23 | -74.19% | 20 | 56 | 41.99% |
| AEO241101P00020000 | 2024-10-15 2:42PM EDT | 2024-11-01 | 0.28 | 0.26 | 0.33 | -0.27 | -49.09% | 7 | 10 | 41.99% |
| AEO241108P00020000 | 2024-10-15 1:25PM EDT | 2024-11-08 | 0.33 | 0.43 | 0.72 | -0.30 | -47.62% | 4 | 14 | 55.96% |
| AEO241115P00020000 | 2024-10-15 12:42PM EDT | 2024-11-15 | 0.42 | 0.55 | 0.58 | -0.31 | -42.47% | 33 | 379 | 42.97% |
| AEO241220P00020000 | 2024-10-14 3:30PM EDT | 2024-12-20 | 0.89 | 1.04 | 1.13 | -0.29 | -24.58% | 1 | 1,587 | 46.14% |
| AEO250117P00020000 | 2024-10-15 12:23PM EDT | 2025-01-17 | 1.12 | 1.27 | 1.32 | -0.33 | -22.76% | 1 | 2,635 | 43.41% |
| AEO250221P00020000 | 2024-10-09 11:26AM EDT | 2025-02-21 | 1.30 | 1.45 | 1.54 | -0.47 | -26.55% | 1 | 114 | 41.75% |
| AEO250516P00020000 | 2024-10-04 10:52AM EDT | 2025-05-16 | 1.86 | 2.03 | 2.13 | 0.00 | - | 15 | 18 | 42.19% |
| AEO250620P00020000 | 2024-10-04 11:05AM EDT | 2025-06-20 | 2.15 | 2.23 | 2.34 | 0.00 | - | 1 | 18 | 42.29% |
| AEO260116P00020000 | 2024-10-14 12:48PM EDT | 2026-01-16 | 3.36 | 3.10 | 3.30 | 0.00 | - | 1 | 60 | 41.90% |
| AEO270115P00020000 | 2024-10-01 3:02PM EDT | 2027-01-15 | 4.20 | 2.93 | 4.40 | 0.00 | - | - | 1 | 40.61% |
© 2024 Yahoo. Todos los derechos reservados.