U.S. markets closed
F S&P 500
5,865.75 +3.00 (+0.05%) F Dow Jones
43,007.00 -8.00 (-0.02%) F Nasdaq
20,369.50 +27.50 (+0.14%) E-mini Russell 2000 Index Futur
2,270.60 +3.00 (+0.13%) Petróleo
70.81 +0.23 (+0.33%) Oro
2,682.70 +3.80 (+0.14%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:21.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241018C00021000 | 2024-10-15 3:42PM EDT | 2024-10-18 | 0.36 | 0.32 | 0.38 | +0.13 | +56.52% | 35 | 315 | 45.90% |
| AEO241025C00021000 | 2024-10-15 9:30AM EDT | 2024-10-25 | 2.10 | 0.56 | 0.59 | +1.78 | +556.25% | 3 | 20 | 40.23% |
| AEO241101C00021000 | 2024-10-15 3:42PM EDT | 2024-11-01 | 0.81 | 0.69 | 0.78 | +0.32 | +65.31% | 36 | 48 | 41.41% |
| AEO241108C00021000 | 2024-10-10 3:59PM EDT | 2024-11-08 | 0.62 | 0.95 | 1.03 | 0.00 | - | 1 | 16 | 46.48% |
| AEO241115C00021000 | 2024-10-15 3:07PM EDT | 2024-11-15 | 1.27 | 1.08 | 1.13 | +0.39 | +44.32% | 370 | 587 | 45.02% |
| AEO241220C00021000 | 2024-10-15 9:37AM EDT | 2024-12-20 | 1.73 | 1.52 | 1.77 | +0.31 | +21.83% | 1 | 210 | 48.83% |
| AEO250117C00021000 | 2024-10-11 12:23PM EDT | 2025-01-17 | 1.71 | 1.88 | 2.00 | 0.00 | - | 1 | 289 | 46.39% |
| AEO250221C00021000 | 2024-09-26 12:41PM EDT | 2025-02-21 | 2.22 | 2.19 | 2.25 | 0.00 | - | 5 | 84 | 44.63% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241018P00021000 | 2024-10-15 1:38PM EDT | 2024-10-18 | 0.10 | 0.25 | 0.48 | -0.51 | -83.61% | 23 | 96 | 51.95% |
| AEO241025P00021000 | 2024-10-15 1:38PM EDT | 2024-10-25 | 0.29 | 0.47 | 0.51 | -0.47 | -61.84% | 3 | 14 | 38.87% |
| AEO241101P00021000 | 2024-10-15 3:55PM EDT | 2024-11-01 | 0.63 | 0.62 | 0.67 | -0.24 | -27.59% | 4 | 2 | 38.67% |
| AEO241115P00021000 | 2024-10-15 1:54PM EDT | 2024-11-15 | 0.79 | 0.94 | 0.98 | -0.40 | -33.61% | 22 | 481 | 41.31% |
| AEO241220P00021000 | 2024-10-15 10:10AM EDT | 2024-12-20 | 1.28 | 1.47 | 1.52 | -0.41 | -24.26% | 1 | 152 | 43.51% |
| AEO250117P00021000 | 2024-10-15 12:21PM EDT | 2025-01-17 | 1.52 | 1.71 | 1.78 | -0.66 | -30.28% | 2 | 243 | 42.58% |
| AEO250221P00021000 | 2024-09-25 11:01AM EDT | 2025-02-21 | 2.31 | 1.90 | 1.97 | 0.00 | - | 2 | 4 | 40.19% |
| AEO250620P00021000 | 2024-10-03 12:25PM EDT | 2025-06-20 | 2.65 | 2.70 | 2.81 | 0.00 | - | - | 1 | 41.28% |
© 2024 Yahoo. Todos los derechos reservados.