American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:22.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241011C00022000 | 2024-10-08 11:09AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.03 | -0.06 | -85.71% | 2 | 104 | 50.00% |
| AEO241018C00022000 | 2024-10-09 2:22PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.08 | -0.15 | -71.43% | 3 | 236 | 35.35% |
| AEO241025C00022000 | 2024-10-08 1:12PM EDT | 2024-10-25 | 0.20 | 0.13 | 0.55 | -0.12 | -37.50% | 2 | 24 | 60.94% |
| AEO241101C00022000 | 2024-10-08 11:48AM EDT | 2024-11-01 | 0.49 | 0.23 | 0.49 | 0.00 | - | 4 | 8 | 48.15% |
| AEO241115C00022000 | 2024-10-09 11:30AM EDT | 2024-11-15 | 0.47 | 0.46 | 0.52 | -0.32 | -40.51% | 5 | 318 | 39.55% |
| AEO241220C00022000 | 2024-10-09 11:16AM EDT | 2024-12-20 | 1.01 | 1.02 | 1.06 | -0.37 | -26.81% | 2 | 1,394 | 44.04% |
| AEO250117C00022000 | 2024-10-08 1:22PM EDT | 2025-01-17 | 1.58 | 1.24 | 1.28 | 0.00 | - | 10 | 86 | 42.68% |
| AEO250221C00022000 | 2024-10-07 10:52AM EDT | 2025-02-21 | 1.83 | 1.32 | 1.53 | 0.00 | - | 1 | 152 | 41.82% |
| AEO250620C00022000 | 2024-10-08 1:48PM EDT | 2025-06-20 | 2.71 | 2.41 | 2.49 | 0.00 | - | 6 | 92 | 44.56% |
| AEO260116C00022000 | 2024-10-09 11:28AM EDT | 2026-01-16 | 3.60 | 3.50 | 4.35 | +0.34 | +10.43% | 1 | 31 | 53.19% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241011P00022000 | 2024-10-09 11:17AM EDT | 2024-10-11 | 1.55 | 1.36 | 2.34 | +0.11 | +7.64% | 2 | 77 | 128.52% |
| AEO241018P00022000 | 2024-10-09 11:53AM EDT | 2024-10-18 | 1.63 | 1.49 | 1.63 | +0.11 | +7.24% | 40 | 147 | 50.78% |
| AEO241025P00022000 | 2024-10-08 10:53AM EDT | 2024-10-25 | 1.15 | 1.41 | 1.77 | 0.00 | - | 1 | 2 | 48.83% |
| AEO241108P00022000 | 2024-10-01 2:33PM EDT | 2024-11-08 | 1.19 | 1.79 | 1.98 | 0.00 | - | - | 53 | 46.09% |
| AEO241115P00022000 | 2024-10-07 1:52PM EDT | 2024-11-15 | 1.88 | 1.89 | 1.94 | 0.00 | - | 52 | 612 | 39.94% |
| AEO241220P00022000 | 2024-10-08 11:29AM EDT | 2024-12-20 | 2.06 | 2.33 | 2.40 | 0.00 | - | 4 | 527 | 42.09% |
| AEO250117P00022000 | 2024-10-07 10:48AM EDT | 2025-01-17 | 2.31 | 2.56 | 2.75 | 0.00 | - | 21 | 307 | 44.09% |
| AEO250221P00022000 | 2024-10-03 10:32AM EDT | 2025-02-21 | 2.40 | 2.74 | 2.92 | 0.00 | - | 1 | 5 | 41.43% |
| AEO250516P00022000 | 2024-09-20 12:12PM EDT | 2025-05-16 | 3.61 | 3.30 | 3.45 | 0.00 | - | 2 | 2 | 40.92% |
| AEO250620P00022000 | 2024-08-05 11:47AM EDT | 2025-06-20 | 4.37 | 3.80 | 3.95 | 0.00 | - | 3 | 234 | 45.31% |
| AEO260116P00022000 | 2024-09-16 11:13AM EDT | 2026-01-16 | 5.00 | 4.05 | 4.55 | 0.00 | - | 1 | 35 | 40.04% |
© 2024 Yahoo. Todos los derechos reservados.