U.S. markets closed
F S&P 500
5,833.25 +4.25 (+0.07%) F Dow Jones
42,753.00 +7.00 (+0.02%) F Nasdaq
20,457.25 +27.50 (+0.13%) E-mini Russell 2000 Index Futur
2,205.80 +1.10 (+0.05%) Petróleo
75.71 -0.14 (-0.18%) Oro
2,660.60 +21.30 (+0.81%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:23.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241011C00023000 | 2024-10-04 11:26AM EDT | 2024-10-11 | 0.07 | 0.00 | 0.52 | 0.00 | - | 2 | 44 | 247.66% |
| AEO241018C00023000 | 2024-10-08 12:23PM EDT | 2024-10-18 | 0.06 | 0.01 | 0.07 | 0.00 | - | 6 | 1,147 | 52.34% |
| AEO241025C00023000 | 2024-10-10 11:59AM EDT | 2024-10-25 | 0.04 | 0.01 | 0.26 | +0.01 | +33.33% | 2 | 45 | 51.56% |
| AEO241101C00023000 | 2024-10-07 12:49PM EDT | 2024-11-01 | 0.17 | 0.05 | 0.08 | 0.00 | - | 1 | 11 | 36.91% |
| AEO241108C00023000 | 2024-10-10 12:46PM EDT | 2024-11-08 | 0.16 | 0.12 | 0.34 | -0.59 | -78.67% | 1 | 1 | 50.98% |
| AEO241115C00023000 | 2024-10-10 3:02PM EDT | 2024-11-15 | 0.20 | 0.19 | 0.21 | -0.05 | -20.00% | 62 | 367 | 38.28% |
| AEO241220C00023000 | 2024-10-10 12:08PM EDT | 2024-12-20 | 0.65 | 0.59 | 0.67 | -0.05 | -7.14% | 7 | 151 | 43.95% |
| AEO250117C00023000 | 2024-10-10 2:50PM EDT | 2025-01-17 | 0.78 | 0.79 | 0.84 | +0.07 | +9.86% | 16 | 118 | 41.75% |
| AEO250221C00023000 | 2024-10-03 3:42PM EDT | 2025-02-21 | 1.66 | 1.00 | 1.16 | 0.00 | - | 1 | 64 | 42.92% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241011P00023000 | 2024-10-07 10:45AM EDT | 2024-10-11 | 1.87 | 2.73 | 2.87 | 0.00 | - | 3 | 8 | 206.25% |
| AEO241018P00023000 | 2024-10-08 10:38AM EDT | 2024-10-18 | 1.93 | 2.72 | 2.83 | 0.00 | - | 3 | 204 | 69.14% |
| AEO241115P00023000 | 2024-10-08 11:10AM EDT | 2024-11-15 | 2.27 | 2.77 | 2.93 | 0.00 | - | 1 | 553 | 42.48% |
| AEO241220P00023000 | 2024-10-03 10:51AM EDT | 2024-12-20 | 2.42 | 3.20 | 3.25 | 0.00 | - | 1 | 918 | 41.70% |
| AEO250117P00023000 | 2024-10-02 3:30PM EDT | 2025-01-17 | 2.58 | 3.35 | 3.45 | 0.00 | - | 1 | 254 | 40.72% |
| AEO250221P00023000 | 2024-10-07 1:03PM EDT | 2025-02-21 | 3.25 | 3.50 | 4.65 | 0.00 | - | 4 | 7 | 60.55% |
© 2024 Yahoo. Todos los derechos reservados.