U.S. markets closed
F S&P 500
5,864.00 +1.25 (+0.02%) F Dow Jones
43,015.00 0.00 (0.00%) F Nasdaq
20,355.50 +13.50 (+0.07%) E-mini Russell 2000 Index Futur
2,270.00 +2.40 (+0.11%) Petróleo
71.08 +0.50 (+0.71%) Oro
2,678.10 -0.80 (-0.03%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241018C00025000 | 2024-09-27 10:40AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.01 | 0.00 | - | 6 | 28 | 81.25% |
| AEO241025C00025000 | 2024-10-02 9:57AM EDT | 2024-10-25 | 0.08 | 0.00 | 0.60 | 0.00 | - | - | 1 | 100.59% |
| AEO241115C00025000 | 2024-10-09 10:35AM EDT | 2024-11-15 | 0.05 | 0.07 | 0.12 | 0.00 | - | 1 | 662 | 43.75% |
| AEO241220C00025000 | 2024-10-15 12:31PM EDT | 2024-12-20 | 0.51 | 0.37 | 0.44 | +0.20 | +64.52% | 5 | 430 | 44.92% |
| AEO250117C00025000 | 2024-10-15 10:51AM EDT | 2025-01-17 | 0.73 | 0.56 | 0.60 | +0.29 | +65.91% | 10 | 849 | 42.58% |
| AEO250221C00025000 | 2024-10-09 2:51PM EDT | 2025-02-21 | 0.61 | 0.75 | 0.79 | 0.00 | - | 12 | 9 | 40.97% |
| AEO250620C00025000 | 2024-10-07 3:57PM EDT | 2025-06-20 | 1.65 | 1.51 | 1.70 | 0.00 | - | 5 | 541 | 43.95% |
| AEO260116C00025000 | 2024-10-07 3:55PM EDT | 2026-01-16 | 2.67 | 2.16 | 2.87 | 0.00 | - | 5 | 192 | 45.00% |
| AEO270115C00025000 | 2024-10-15 2:20PM EDT | 2027-01-15 | 3.63 | 3.40 | 4.35 | -0.87 | -19.33% | 1 | 47 | 45.34% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241018P00025000 | 2024-09-20 2:57PM EDT | 2024-10-18 | 4.90 | 3.90 | 4.00 | 0.00 | - | 3 | 0 | 87.50% |
| AEO241115P00025000 | 2024-10-11 9:51AM EDT | 2024-11-15 | 4.75 | 3.90 | 4.80 | 0.00 | - | 1 | 307 | 63.77% |
| AEO241220P00025000 | 2024-10-11 9:51AM EDT | 2024-12-20 | 4.85 | 4.10 | 4.30 | 0.00 | - | 1 | 30 | 41.70% |
| AEO250117P00025000 | 2024-09-16 2:51PM EDT | 2025-01-17 | 5.78 | 4.25 | 5.10 | 0.00 | - | 22 | 485 | 57.91% |
| AEO250221P00025000 | 2024-10-09 10:06AM EDT | 2025-02-21 | 4.35 | 4.40 | 4.55 | -0.55 | -11.22% | 9 | 3 | 36.62% |
| AEO250620P00025000 | 2024-09-16 2:51PM EDT | 2025-06-20 | 6.32 | 5.05 | 5.25 | 0.00 | - | 22 | 57 | 38.01% |
| AEO260116P00025000 | 2024-10-01 3:35PM EDT | 2026-01-16 | 5.80 | 5.90 | 6.10 | 0.00 | - | 1 | 59 | 37.40% |
© 2024 Yahoo. Todos los derechos reservados.