U.S. Markets closed

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
83.32-0.75 (-0.89%)
Al cierre: 04:00PM EST
83.31 -0.01 (-0.01%)
Fuera de horario: 07:08PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AEP240315C000650002024-02-22 2:46PM EST65.0016.8016.9019.700.00-11114.89%
AEP240315C000700002024-02-27 10:50AM EST70.0013.3911.6014.400.00-1282.52%
AEP240315C000725002024-02-06 11:43AM EST72.504.799.6011.900.00-1670.90%
AEP240315C000750002024-02-27 10:01AM EST75.007.408.109.300.00-15757.03%
AEP240315C000775002024-02-27 11:56AM EST77.506.005.006.40+0.12+2.04%170936.87%
AEP240315C000800002024-02-28 2:02PM EST80.003.453.703.90+0.18+5.50%241,82625.88%
AEP240315C000825002024-02-28 2:57PM EST82.501.651.751.85-0.75-31.25%551,72420.24%
AEP240315C000850002024-02-28 3:00PM EST85.000.550.550.70-0.40-42.11%394,83619.63%
AEP240315C000875002024-02-28 10:57AM EST87.500.100.100.15-0.11-52.38%430618.12%
AEP240315C000900002024-02-26 3:05PM EST90.000.040.000.200.00-10010027.20%
AEP240315C000950002024-02-16 12:16PM EST95.000.070.000.050.00-1131.45%
AEP240315C001050002024-02-16 1:50PM EST105.000.050.000.750.00-202071.78%
Ponepor15 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AEP240315P000600002024-01-22 12:58PM EST60.000.100.000.000.00--125.00%
AEP240315P000650002024-02-20 10:17AM EST65.000.050.000.150.00-34758.98%
AEP240315P000675002024-02-13 10:09AM EST67.500.140.000.100.00--253.71%
AEP240315P000700002024-02-26 3:51PM EST70.000.040.000.050.00-810940.82%
AEP240315P000725002024-02-27 12:22PM EST72.500.050.000.150.00-417841.11%
AEP240315P000750002024-02-28 1:59PM EST75.000.050.000.10-0.01-16.67%547030.27%
AEP240315P000775002024-02-28 11:29AM EST77.500.100.050.20-0.02-16.67%101,50926.47%
AEP240315P000800002024-02-28 3:19PM EST80.000.270.200.30+0.01+3.85%641,95619.97%
AEP240315P000825002024-02-28 3:18PM EST82.500.990.750.85+0.24+32.00%4446517.58%
AEP240315P000850002024-02-28 1:26PM EST85.002.302.052.60+0.40+21.05%12023.10%
AEP240315P000875002024-02-27 11:22AM EST87.505.323.104.800.00-4429.08%