U.S. markets closed

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
93.60+1.19 (+1.29%)
Al cierre: 04:00PM EDT
93.50 -0.10 (-0.11%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de julio de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AEP220715C000550002022-05-06 3:47PM EDT55.0044.8145.1048.500.00-80339.21%
AEP220715C000700002022-02-08 4:36PM EDT70.0020.3325.2027.400.00-30139.84%
AEP220715C000725002022-05-06 3:21PM EDT72.5026.5327.9031.400.00-20223.76%
AEP220715C000750002022-05-06 3:21PM EDT75.0024.0325.3028.900.00-30207.64%
AEP220715C000775002022-06-15 11:34AM EDT77.5012.1516.0016.400.00-51653.22%
AEP220715C000800002022-06-21 11:01AM EDT80.0010.3013.6013.900.00-41546.00%
AEP220715C000825002022-06-15 11:34AM EDT82.507.6511.0011.500.00-52041.80%
AEP220715C000850002022-06-23 11:21AM EDT85.007.608.709.100.00-16536.62%
AEP220715C000875002022-06-21 9:50AM EDT87.503.706.506.800.00-14832.32%
AEP220715C000900002022-06-24 3:36PM EDT90.004.504.404.60+1.40+45.16%1786827.76%
AEP220715C000925002022-06-24 3:51PM EDT92.502.782.602.75+0.47+20.35%4345424.81%
AEP220715C000950002022-06-24 2:54PM EDT95.001.351.251.40+0.35+35.00%4440022.97%
AEP220715C000975002022-06-24 3:46PM EDT97.500.550.450.65+0.15+37.50%1221522.78%
AEP220715C001000002022-06-24 11:47AM EDT100.000.140.150.20-0.01-6.67%1099021.09%
AEP220715C001050002022-06-24 3:02PM EDT105.000.060.000.05+0.04+200.00%31,15924.61%
AEP220715C001100002022-06-23 12:51PM EDT110.000.070.000.200.00-13,24841.60%
AEP220715C001150002022-06-24 3:02PM EDT115.000.010.000.050.00-2740.23%
AEP220715C001200002022-06-09 11:16AM EDT120.000.010.000.25-0.02-66.67%1354.10%
Ponepor15 de julio de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AEP220715P000450002021-11-10 7:56AM EDT45.000.100.100.750.00-21178.22%
AEP220715P000500002022-04-28 11:29AM EDT50.000.130.000.400.00-48136.13%
AEP220715P000550002022-03-22 3:14PM EDT55.000.050.000.750.00-52131.54%
AEP220715P000600002022-03-07 10:39AM EDT60.000.240.000.550.00-311106.45%
AEP220715P000650002022-05-11 11:54AM EDT65.000.150.000.150.00-14572.66%
AEP220715P000700002022-06-14 12:39PM EDT70.000.100.000.050.00-33451.56%
AEP220715P000725002022-06-14 1:12PM EDT72.500.200.000.100.00-1550.00%
AEP220715P000750002022-06-24 1:07PM EDT75.000.100.000.250.00-15951.07%
AEP220715P000775002022-06-14 2:45PM EDT77.500.350.000.150.00-210846.19%
AEP220715P000800002022-06-24 1:08PM EDT80.000.100.000.15-0.20-66.67%112039.65%
AEP220715P000825002022-06-23 1:30PM EDT82.500.200.050.20-0.03-13.04%116935.35%
AEP220715P000850002022-06-24 3:23PM EDT85.000.270.150.35-0.14-34.15%317633.01%
AEP220715P000875002022-06-24 10:25AM EDT87.500.530.350.55-0.23-30.26%231829.59%
AEP220715P000900002022-06-24 2:53PM EDT90.000.800.700.85-0.40-33.33%3772925.64%
AEP220715P000925002022-06-24 3:39PM EDT92.501.501.401.55-0.59-28.23%2221823.63%
AEP220715P000950002022-06-24 12:13PM EDT95.002.602.552.75-0.84-24.42%2025822.39%
AEP220715P000975002022-06-23 2:18PM EDT97.505.654.204.400.00-122320.46%
AEP220715P001000002022-06-22 12:13PM EDT100.009.436.406.600.00-125821.09%
AEP220715P001050002022-06-09 3:21PM EDT105.006.0511.2011.500.00-3127.83%
AEP220715P001100002022-05-19 9:47AM EDT110.0011.5220.5023.200.00--0125.85%
AEP220715P001200002022-04-05 10:03AM EDT120.0018.5720.2021.200.00--10.00%