U.S. markets closed

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
88.23+1.78 (+2.06%)
Al cierre: 04:00PM EDT
88.60 +0.37 (+0.42%)
Fuera de horario: 04:34PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de octubre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AEP221021C000800002022-10-03 3:32PM EDT80.009.008.809.00-15.30-62.96%1144.73%
AEP221021C000850002022-10-03 2:38PM EDT85.004.704.504.80+1.00+27.03%21036.84%
AEP221021C000875002022-10-03 11:25AM EDT87.503.452.903.10+1.30+60.47%122634.01%
AEP221021C000900002022-10-03 2:23PM EDT90.001.701.651.75+0.35+25.93%6421831.30%
AEP221021C000925002022-10-03 3:47PM EDT92.500.850.800.95+0.23+37.10%18930.81%
AEP221021C000950002022-10-03 3:50PM EDT95.000.400.350.45+0.15+60.00%3732630.08%
AEP221021C000975002022-09-30 10:11AM EDT97.500.300.050.300.00-218833.01%
AEP221021C001000002022-10-03 2:00PM EDT100.000.100.050.15-0.05-33.33%83,10833.40%
AEP221021C001050002022-10-03 2:30PM EDT105.000.070.000.10-0.02-22.22%51,19040.33%
AEP221021C001100002022-10-03 12:15PM EDT110.000.050.000.100.00-152,48649.02%
AEP221021C001150002022-09-27 3:59PM EDT115.000.380.000.000.00-1825.00%
AEP221021C001500002022-08-29 3:33PM EDT150.000.050.000.000.00--150.00%
Ponepor21 de octubre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AEP221021P000700002022-10-03 10:54AM EDT70.000.040.000.20-0.06-60.00%41352.93%
AEP221021P000750002022-09-30 10:38AM EDT75.000.270.050.300.00-286049.12%
AEP221021P000800002022-10-03 3:37PM EDT80.000.500.450.65-0.35-41.18%234342.14%
AEP221021P000825002022-10-03 3:16PM EDT82.500.850.750.90-0.30-26.09%3337.50%
AEP221021P000850002022-10-03 2:02PM EDT85.001.291.251.40-0.71-35.50%217734.45%
AEP221021P000875002022-10-03 3:51PM EDT87.502.102.052.15-0.90-30.00%40-31.25%
AEP221021P000900002022-10-03 10:34AM EDT90.003.203.203.40-0.92-22.33%2524529.76%
AEP221021P000925002022-09-30 1:09PM EDT92.505.604.905.200.00-272630.52%
AEP221021P000950002022-10-03 1:43PM EDT95.007.006.907.20-1.20-14.63%1032729.64%
AEP221021P000975002022-09-29 11:12AM EDT97.506.809.209.600.00-8033.84%
AEP221021P001000002022-10-03 11:55AM EDT100.0011.6811.6011.90+0.05+0.43%113,41332.52%
AEP221021P001050002022-09-29 9:42AM EDT105.0012.6016.6017.000.00-17247.17%
AEP221021P001100002022-09-26 10:09AM EDT110.0013.4021.6022.000.00-1056.74%
AEP221021P001150002022-08-25 9:32AM EDT115.0012.0516.9017.800.00-200.00%
AEP221021P001200002022-09-09 2:50PM EDT120.0015.1531.3032.300.00-3055.08%