American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP231020C00045000 | 2023-09-01 1:03PM EDT | 45.00 | 32.40 | 33.60 | 35.10 | 0.00 | - | 1 | 1 | 107.81% |
| AEP231020C00055000 | 2023-09-01 1:07PM EDT | 55.00 | 22.50 | 24.10 | 24.60 | 0.00 | - | 1 | 1 | 73.63% |
| AEP231020C00070000 | 2023-09-08 1:02PM EDT | 70.00 | 8.20 | 9.40 | 9.70 | 0.00 | - | 1 | 34 | 40.19% |
| AEP231020C00072500 | 2023-09-22 2:06PM EDT | 72.50 | 7.59 | 7.10 | 7.30 | -1.51 | -16.59% | 11 | 21 | 33.84% |
| AEP231020C00075000 | 2023-09-21 3:56PM EDT | 75.00 | 5.70 | 4.80 | 5.00 | 0.00 | - | 10 | 39 | 28.10% |
| AEP231020C00077500 | 2023-09-21 2:55PM EDT | 77.50 | 3.90 | 2.90 | 3.00 | 0.00 | - | 1 | 142 | 24.22% |
| AEP231020C00080000 | 2023-09-22 3:58PM EDT | 80.00 | 1.40 | 1.40 | 1.50 | -0.80 | -36.36% | 260 | 906 | 21.85% |
| AEP231020C00082500 | 2023-09-22 2:42PM EDT | 82.50 | 0.55 | 0.45 | 0.55 | -0.25 | -31.25% | 52 | 5,736 | 19.70% |
| AEP231020C00085000 | 2023-09-22 2:37PM EDT | 85.00 | 0.12 | 0.05 | 0.15 | -0.13 | -52.00% | 13 | 1,446 | 18.56% |
| AEP231020C00087500 | 2023-09-22 1:02PM EDT | 87.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 46 | 24.07% |
| AEP231020C00090000 | 2023-08-23 9:30AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP231020P00060000 | 2023-09-06 12:29PM EDT | 60.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 47.46% |
| AEP231020P00065000 | 2023-09-13 3:29PM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 29 | 39.45% |
| AEP231020P00070000 | 2023-09-13 12:13PM EDT | 70.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 29.00% |
| AEP231020P00072500 | 2023-09-21 10:54AM EDT | 72.50 | 0.15 | 0.15 | 0.25 | +0.02 | +15.38% | 2 | 177 | 25.34% |
| AEP231020P00075000 | 2023-09-22 3:57PM EDT | 75.00 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 9 | 1,567 | 21.83% |
| AEP231020P00077500 | 2023-09-22 3:56PM EDT | 77.50 | 0.90 | 0.85 | 1.00 | +0.15 | +20.00% | 42 | 1,981 | 20.09% |
| AEP231020P00080000 | 2023-09-22 9:54AM EDT | 80.00 | 1.82 | 1.90 | 2.00 | +0.42 | +30.00% | 3 | 936 | 17.95% |
| AEP231020P00082500 | 2023-09-22 9:49AM EDT | 82.50 | 3.50 | 3.50 | 3.70 | +0.85 | +32.08% | 1 | 38 | 16.80% |
© 2023 Yahoo. Todos los derechos reservados.
