American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.80 | 0.00 | - | 1 | 0 | 37.50 | 0.03 | 0.00 | - | 1 | 6 |
| 41.40 | 0.00 | - | 1 | 1 | 40.00 | 0.17 | 0.00 | - | - | 25 |
| - | - | - | - | - | 42.50 | 0.08 | 0.00 | - | - | 3 |
| 37.10 | 0.00 | - | 1 | 0 | 47.50 | 0.05 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 10 | 14 |
| 17.70 | 0.00 | - | 2,341 | 4,166 | 60.00 | 0.01 | 0.00 | - | 2 | 45 |
| 12.15 | 0.00 | - | 4 | 28 | 65.00 | 0.05 | 0.00 | - | 201 | 447 |
| 11.00 | 0.00 | - | 88 | 0 | 67.50 | 0.10 | 0.00 | - | 1 | 270 |
| 15.65 | 0.00 | - | 3 | 2,183 | 70.00 | 0.09 | -0.11 | -55.00% | 18 | 417 |
| 14.00 | 0.00 | - | 3 | 27 | 72.50 | 0.07 | 0.00 | - | 6 | 648 |
| 6.50 | 0.00 | - | 2 | 4,961 | 75.00 | 0.15 | 0.00 | - | 10 | 1,834 |
| 7.59 | 0.00 | - | 4 | 23,298 | 77.50 | 0.20 | -0.07 | -25.93% | 5 | 935 |
| 5.68 | +0.48 | +9.23% | 3 | 4,900 | 80.00 | 0.40 | -0.17 | -29.82% | 55 | 1,304 |
| 3.69 | +0.40 | +12.16% | 13 | 6,571 | 82.50 | 0.87 | -0.32 | -26.89% | 30 | 1,043 |
| 1.97 | +0.22 | +12.57% | 150 | 6,273 | 85.00 | 1.80 | -0.47 | -20.70% | 20 | 177 |
| 0.85 | +0.08 | +10.39% | 145 | 6,104 | 87.50 | 4.10 | 0.00 | - | 1 | 51 |
| 0.30 | +0.02 | +7.14% | 564 | 6,332 | 90.00 | 6.10 | 0.00 | - | 1 | 5 |
| 0.10 | +0.05 | +100.00% | 5 | 166 | 92.50 | - | - | - | - | - |
| 0.02 | -0.10 | -83.33% | 2 | 532 | 95.00 | 12.20 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 20 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.