U.S. markets open in 7 minutes
F S&P 500
5,036.00 -71.50 (-1.40%) F Dow Jones
38,192.00 -488.00 (-1.26%) F Nasdaq
17,341.75 -322.75 (-1.83%) E-mini Russell 2000 Index Futur
1,977.40 -29.40 (-1.47%) Petróleo
82.30 -0.51 (-0.62%) Oro
2,332.90 -5.50 (-0.24%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:65.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00065000 | 2024-01-22 2:38PM EDT | 2024-05-17 | 12.15 | 16.00 | 20.60 | 0.00 | - | 4 | 28 | 0.00% |
| AEP240621C00065000 | 2024-04-16 11:45AM EDT | 2024-06-21 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AEP240816C00065000 | 2024-02-15 12:18PM EDT | 2024-08-16 | 16.79 | 16.90 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
| AEP250117C00065000 | 2024-04-16 11:45AM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 0.00% |
| AEP260116C00065000 | 2024-03-05 11:05AM EDT | 2026-01-16 | 24.11 | 21.60 | 23.90 | 0.00 | - | 1 | 19 | 24.62% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00065000 | 2024-04-22 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 447 | 25.00% |
| AEP240621P00065000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 12.50% |
| AEP240816P00065000 | 2024-04-22 9:35AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| AEP241115P00065000 | 2024-04-16 12:14PM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 6.25% |
| AEP250117P00065000 | 2024-04-23 10:35AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 6.25% |
| AEP250620P00065000 | 2024-04-15 2:32PM EDT | 2025-06-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 6.25% |
| AEP260116P00065000 | 2024-04-11 3:07PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 6.25% |
| AEP260618P00065000 | 2024-04-16 9:34AM EDT | 2026-06-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.