Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEP240517C00072500 | 2024-03-28 12:18PM EDT | 2024-05-17 | 14.00 | 12.80 | 15.40 | +3.80 | +37.25% | 3 | 27 | 55.23% |
AEP240621C00072500 | 2024-03-27 3:56PM EDT | 2024-06-21 | 12.90 | 12.10 | 14.50 | 0.00 | - | 1 | 25 | 33.01% |
AEP240816C00072500 | 2024-03-12 10:24AM EDT | 2024-08-16 | 12.60 | 14.10 | 16.20 | 0.00 | - | 1 | 73 | 38.44% |
AEP250117C00072500 | 2024-03-27 3:56PM EDT | 2025-01-17 | 14.55 | 15.60 | 17.30 | 0.00 | - | 1 | 55 | 31.44% |
AEP260116C00072500 | 2024-03-22 11:46AM EDT | 2026-01-16 | 15.27 | 17.40 | 18.80 | 0.00 | - | 1 | 31 | 25.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEP240419P00072500 | 2024-03-19 9:42AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 60 | 34.18% |
AEP240517P00072500 | 2024-03-27 11:45AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.50 | 0.00 | - | 11 | 630 | 36.23% |
AEP240621P00072500 | 2024-03-22 3:19PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.30 | 0.00 | - | 17 | 271 | 24.44% |
AEP240816P00072500 | 2024-03-15 10:55AM EDT | 2024-08-16 | 1.05 | 0.45 | 0.60 | 0.00 | - | 34 | 294 | 22.69% |
AEP250117P00072500 | 2024-03-28 2:24PM EDT | 2025-01-17 | 1.65 | 1.65 | 2.40 | -0.17 | -9.34% | 30 | 222 | 25.66% |
AEP260116P00072500 | 2024-03-28 12:47PM EDT | 2026-01-16 | 3.90 | 3.60 | 5.20 | -0.70 | -15.22% | 1 | 129 | 25.24% |