American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00075000 | 2024-04-15 3:55PM EDT | 2024-05-17 | 6.50 | 8.00 | 10.70 | 0.00 | - | 2 | 4,961 | 54.10% |
| AEP240621C00075000 | 2024-03-05 10:37AM EDT | 2024-06-21 | 11.97 | 9.60 | 9.90 | 0.00 | - | 5 | 215 | 27.00% |
| AEP240816C00075000 | 2024-04-17 2:34PM EDT | 2024-08-16 | 7.80 | 10.50 | 12.80 | 0.00 | - | 5 | 45 | 40.36% |
| AEP241115C00075000 | 2024-04-12 11:11AM EDT | 2024-11-15 | 10.40 | 11.60 | 11.90 | 0.00 | - | 1 | 49 | 26.01% |
| AEP250117C00075000 | 2024-04-18 3:29PM EDT | 2025-01-17 | 11.00 | 10.70 | 12.60 | 0.00 | - | 4 | 77 | 25.80% |
| AEP250620C00075000 | 2024-04-12 11:31AM EDT | 2025-06-20 | 12.20 | 13.60 | 16.00 | 0.00 | - | 1 | 1 | 31.56% |
| AEP260116C00075000 | 2024-04-18 3:29PM EDT | 2026-01-16 | 13.80 | 15.00 | 16.50 | 0.00 | - | 4 | 34 | 27.11% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00075000 | 2024-04-19 2:54PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | -0.32 | -61.54% | 4 | 1,833 | 30.13% |
| AEP240621P00075000 | 2024-04-19 1:27PM EDT | 2024-06-21 | 0.46 | 0.45 | 0.55 | -0.29 | -38.67% | 2 | 693 | 25.00% |
| AEP240816P00075000 | 2024-04-19 11:58AM EDT | 2024-08-16 | 1.20 | 1.10 | 1.30 | -0.49 | -28.99% | 13 | 273 | 24.72% |
| AEP241115P00075000 | 2024-04-19 9:32AM EDT | 2024-11-15 | 2.39 | 2.10 | 2.30 | -0.71 | -22.90% | 1 | 106 | 24.02% |
| AEP250117P00075000 | 2024-04-19 2:10PM EDT | 2025-01-17 | 2.80 | 2.70 | 2.80 | -0.30 | -9.68% | 19 | 682 | 23.27% |
| AEP250620P00075000 | 2024-04-17 3:46PM EDT | 2025-06-20 | 4.60 | 3.90 | 4.20 | 0.00 | - | 2 | 8 | 23.30% |
| AEP260116P00075000 | 2024-04-16 10:04AM EDT | 2026-01-16 | 6.70 | 5.40 | 5.70 | 0.00 | - | 1 | 172 | 23.03% |
| AEP260618P00075000 | 2024-04-11 2:08PM EDT | 2026-06-18 | 6.17 | 4.10 | 8.80 | 0.00 | - | - | 1 | 27.81% |
© 2024 Yahoo. Todos los derechos reservados.