American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:77.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00077500 | 2024-04-19 10:55AM EDT | 2024-05-17 | 6.74 | 7.00 | 7.30 | +2.11 | +45.57% | 1 | 23,298 | 30.71% |
| AEP240621C00077500 | 2024-04-19 11:19AM EDT | 2024-06-21 | 7.10 | 7.40 | 7.60 | +1.41 | +24.78% | 2 | 511 | 23.83% |
| AEP240816C00077500 | 2024-04-05 3:49PM EDT | 2024-08-16 | 8.50 | 8.50 | 10.70 | 0.00 | - | 10 | 115 | 37.18% |
| AEP241115C00077500 | 2024-04-05 3:49PM EDT | 2024-11-15 | 9.55 | 9.70 | 10.10 | 0.00 | - | 10 | 14 | 25.31% |
| AEP250117C00077500 | 2024-04-17 10:26AM EDT | 2025-01-17 | 7.60 | 10.50 | 10.80 | 0.00 | - | 1 | 384 | 24.93% |
| AEP260116C00077500 | 2024-03-22 11:42AM EDT | 2026-01-16 | 12.17 | 13.40 | 14.00 | 0.00 | - | 2 | 29 | 24.29% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00077500 | 2024-04-19 1:25PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | -0.55 | -61.11% | 42 | 911 | 27.88% |
| AEP240621P00077500 | 2024-04-19 2:40PM EDT | 2024-06-21 | 0.88 | 0.80 | 0.90 | -0.47 | -34.81% | 9 | 399 | 23.85% |
| AEP240816P00077500 | 2024-04-19 12:10PM EDT | 2024-08-16 | 1.70 | 1.60 | 1.80 | -0.75 | -30.61% | 10 | 138 | 23.68% |
| AEP241115P00077500 | 2024-04-17 9:31AM EDT | 2024-11-15 | 3.85 | 2.70 | 2.90 | 0.00 | - | 1 | 33 | 23.05% |
| AEP250117P00077500 | 2024-04-18 3:06PM EDT | 2025-01-17 | 3.79 | 3.30 | 3.50 | 0.00 | - | 3 | 389 | 22.61% |
| AEP250620P00077500 | 2024-03-28 2:09PM EDT | 2025-06-20 | 3.90 | 4.60 | 4.90 | 0.00 | - | 13 | 14 | 22.43% |
| AEP260116P00077500 | 2024-04-11 2:25PM EDT | 2026-01-16 | 6.30 | 6.10 | 6.50 | 0.00 | - | 2 | 45 | 22.35% |
| AEP260618P00077500 | 2024-04-11 12:01PM EDT | 2026-06-18 | 6.70 | 4.80 | 7.80 | 0.00 | - | 1 | 111 | 22.94% |
© 2024 Yahoo. Todos los derechos reservados.