U.S. markets open in 6 hours 31 minutes
F S&P 500
5,082.75 +20.50 (+0.40%) F Dow Jones
38,095.00 +105.00 (+0.28%) F Nasdaq
17,761.50 +103.00 (+0.58%) E-mini Russell 2000 Index Futur
1,971.90 +9.90 (+0.50%) Petróleo
82.76 +0.07 (+0.08%) Oro
2,391.90 +3.50 (+0.15%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240419C00090000 | 2024-04-15 2:28PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AEP240517C00090000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AEP240621C00090000 | 2024-04-16 3:07PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AEP240816C00090000 | 2024-04-17 11:04AM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| AEP241115C00090000 | 2024-04-03 11:10AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AEP250117C00090000 | 2024-04-16 3:09PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AEP250620C00090000 | 2024-04-15 11:54AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AEP260116C00090000 | 2024-04-09 9:34AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AEP260618C00090000 | 2024-03-11 10:32AM EDT | 2026-06-18 | 6.83 | 5.60 | 8.60 | 0.00 | - | 2 | 2 | 24.98% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240419P00090000 | 2024-04-17 3:31PM EDT | 2024-04-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEP240517P00090000 | 2024-03-04 10:57AM EDT | 2024-05-17 | 6.20 | 6.30 | 6.60 | 0.00 | - | 3 | 5 | 0.00% |
| AEP240621P00090000 | 2024-03-01 1:38PM EDT | 2024-06-21 | 7.40 | 5.10 | 5.70 | 0.00 | - | 11 | 92 | 0.00% |
| AEP240816P00090000 | 2024-01-16 11:57AM EDT | 2024-08-16 | 10.20 | 9.80 | 10.10 | 0.00 | - | 18 | 72 | 22.43% |
| AEP250117P00090000 | 2024-03-28 2:11PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AEP260116P00090000 | 2024-04-11 12:01PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.