Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEP240517C00092500 | 2024-04-24 3:51PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.20 | +0.02 | +20.00% | 2 | 170 | 20.22% |
AEP240621C00092500 | 2024-04-24 2:05PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | +0.25 | +71.43% | 7 | 260 | 18.59% |
AEP240816C00092500 | 2024-04-24 2:04PM EDT | 2024-08-16 | 1.40 | 1.40 | 1.65 | +0.15 | +12.00% | 7 | 559 | 19.92% |
AEP241115C00092500 | 2024-04-23 11:39AM EDT | 2024-11-15 | 2.55 | 2.75 | 4.10 | 0.00 | - | 5 | 39 | 25.13% |
AEP250117C00092500 | 2024-04-24 1:57PM EDT | 2025-01-17 | 3.48 | 3.50 | 5.70 | +0.18 | +5.45% | 8 | 815 | 27.53% |
AEP250620C00092500 | 2024-04-24 3:37PM EDT | 2025-06-20 | 5.30 | 5.10 | 5.40 | +1.10 | +26.19% | 1 | 1 | 21.13% |
AEP260116C00092500 | 2024-03-18 9:36AM EDT | 2026-01-16 | 5.30 | 4.60 | 5.00 | 0.00 | - | 6 | 149 | 16.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621P00092500 | 2024-03-01 1:17PM EDT | 2024-06-21 | 9.40 | 7.00 | 9.10 | 0.00 | - | 1 | 1 | 38.40% |
AEP240816P00092500 | 2024-01-10 12:39PM EDT | 2024-08-16 | 10.70 | 13.70 | 18.30 | 0.00 | - | 1 | 0 | 63.79% |
AEP241115P00092500 | 2024-04-15 12:06PM EDT | 2024-11-15 | 12.00 | 6.60 | 8.80 | 0.00 | - | 1 | 2 | 19.31% |
AEP250117P00092500 | 2024-04-15 9:45AM EDT | 2025-01-17 | 12.00 | 7.70 | 9.20 | 0.00 | - | 2 | 461 | 18.36% |