U.S. markets closed
F S&P 500
5,075.25 -32.25 (-0.63%) F Dow Jones
38,605.00 -75.00 (-0.19%) F Nasdaq
17,466.25 -198.25 (-1.12%) E-mini Russell 2000 Index Futur
2,009.10 +2.30 (+0.11%) Petróleo
82.57 -0.24 (-0.29%) Oro
2,330.90 -7.50 (-0.32%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240426C00006500 | 2024-04-17 2:41PM EDT | 6.50 | 2.49 | 2.63 | 3.60 | 0.00 | - | - | 0 | 507.81% |
| AGNC240426C00007500 | 2024-04-16 3:58PM EDT | 7.50 | 1.65 | 1.23 | 1.88 | 0.00 | - | 15 | 30 | 175.00% |
| AGNC240426C00008500 | 2024-04-24 3:59PM EDT | 8.50 | 0.87 | 0.83 | 0.91 | +0.08 | +10.13% | 45 | 81 | 78.13% |
| AGNC240426C00009000 | 2024-04-24 2:58PM EDT | 9.00 | 0.41 | 0.36 | 0.42 | +0.02 | +5.13% | 173 | 6,099 | 53.13% |
| AGNC240426C00009500 | 2024-04-24 3:58PM EDT | 9.50 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 682 | 19,062 | 29.69% |
| AGNC240426C00010000 | 2024-04-24 3:42PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 9,783 | 50.00% |
| AGNC240426C00010500 | 2024-04-23 10:46AM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,197 | 78.13% |
| AGNC240426C00011000 | 2024-03-12 3:48PM EDT | 11.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 9 | 275.00% |
| AGNC240426C00011500 | 2024-03-26 10:12AM EDT | 11.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 125.00% |
| AGNC240426C00012000 | 2024-03-14 1:13PM EDT | 12.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 8 | 184.38% |
| AGNC240426C00014500 | 2024-04-15 10:29AM EDT | 14.50 | 0.04 | 0.00 | 0.21 | 0.00 | - | - | 2 | 399.22% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240426P00006500 | 2024-04-18 12:30PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 212.50% |
| AGNC240426P00007000 | 2024-04-23 11:35AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 20 | 175.00% |
| AGNC240426P00007500 | 2024-04-23 9:32AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 626 | 137.50% |
| AGNC240426P00008000 | 2024-04-23 10:26AM EDT | 8.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 33 | 837 | 115.63% |
| AGNC240426P00008500 | 2024-04-24 3:51PM EDT | 8.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 203 | 19,935 | 84.38% |
| AGNC240426P00009000 | 2024-04-24 3:50PM EDT | 9.00 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 704 | 21,433 | 53.13% |
| AGNC240426P00009500 | 2024-04-24 3:46PM EDT | 9.50 | 0.16 | 0.16 | 0.19 | -0.02 | -11.11% | 224 | 3,148 | 37.50% |
| AGNC240426P00010000 | 2024-04-24 3:29PM EDT | 10.00 | 0.66 | 0.61 | 0.73 | +0.01 | +1.54% | 60 | 313 | 75.00% |
| AGNC240426P00010500 | 2024-04-22 3:32PM EDT | 10.50 | 1.38 | 1.11 | 1.19 | 0.00 | - | 2 | 24 | 87.50% |
| AGNC240426P00013000 | 2024-04-23 9:32AM EDT | 13.00 | 3.92 | 2.92 | 4.40 | 0.00 | - | 115 | 0 | 231.25% |
| AGNC240426P00013500 | 2024-04-08 10:21AM EDT | 13.50 | 3.90 | 3.40 | 4.90 | 0.00 | - | - | 0 | 225.00% |
| AGNC240426P00014000 | 2024-04-08 10:00AM EDT | 14.00 | 4.35 | 4.35 | 4.75 | 0.00 | - | - | 0 | 381.25% |
| AGNC240426P00014500 | 2024-04-08 10:17AM EDT | 14.50 | 4.90 | 4.40 | 5.85 | 0.00 | - | - | 0 | 722.66% |
| AGNC240426P00016000 | 2024-04-08 10:16AM EDT | 16.00 | 6.40 | 5.90 | 7.40 | 0.00 | - | - | 0 | 312.50% |
© 2024 Yahoo. Todos los derechos reservados.