U.S. markets closed

ProShares Ultra Silver (AGQ)

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
28.74+0.60 (+2.13%)
Al cierre: 04:00PM EDT
29.05 +0.31 (+1.08%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AGQ240419C000190002024-03-08 11:08AM EDT19.008.899.3010.500.00-1010108.59%
AGQ240419C000200002024-03-22 10:08AM EDT20.008.808.509.500.00-10109.18%
AGQ240419C000210002024-03-08 11:55AM EDT21.006.717.508.300.00-2086.33%
AGQ240419C000220002024-03-11 9:35AM EDT22.006.156.407.000.00-5586.13%
AGQ240419C000230002024-03-22 9:46AM EDT23.005.935.706.100.00-17965.82%
AGQ240419C000240002024-03-18 1:23PM EDT24.004.244.605.00-1.28-23.19%115264.26%
AGQ240419C000250002024-03-28 3:40PM EDT25.003.903.704.10+0.73+23.03%356659.77%
AGQ240419C000260002024-03-28 3:13PM EDT26.003.072.953.20+0.42+15.85%3357153.52%
AGQ240419C000270002024-03-28 3:15PM EDT27.002.342.252.50+0.44+23.16%2017053.91%
AGQ240419C000280002024-03-28 3:55PM EDT28.001.851.801.85+0.50+37.04%5945351.27%
AGQ240419C000290002024-03-28 3:51PM EDT29.001.351.351.40+0.40+42.11%4723853.13%
AGQ240419C000300002024-03-28 3:42PM EDT30.001.051.001.10+0.35+50.00%18256055.76%
AGQ240419C000310002024-03-28 2:04PM EDT31.000.750.750.85+0.29+63.04%9618658.01%
AGQ240419C000320002024-03-28 11:24AM EDT32.000.600.550.60+0.25+71.43%2531158.59%
AGQ240419C000330002024-03-28 3:28PM EDT33.000.400.400.50+0.13+48.15%1450461.33%
AGQ240419C000340002024-03-28 3:59PM EDT34.000.350.300.40+0.10+40.00%1931463.57%
AGQ240419C000350002024-03-25 2:12PM EDT35.000.250.250.35+0.05+25.00%232667.38%
AGQ240419C000400002024-03-28 3:29PM EDT40.000.140.100.20-0.01-6.67%320682.81%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AGQ240419P000190002024-03-15 10:36AM EDT19.000.070.000.750.00-20221133.59%
AGQ240419P000200002024-03-22 9:50AM EDT20.000.080.000.750.00-10188120.51%
AGQ240419P000210002024-03-15 10:36AM EDT21.000.090.000.750.00-20120108.01%
AGQ240419P000220002024-03-26 11:16AM EDT22.000.040.000.600.00-18689.65%
AGQ240419P000230002024-03-26 11:27AM EDT23.000.030.000.400.00-119869.73%
AGQ240419P000240002024-03-26 2:04PM EDT24.000.120.050.150.00-317755.08%
AGQ240419P000250002024-03-27 3:00PM EDT25.000.210.150.200.00-3523549.22%
AGQ240419P000260002024-03-28 2:33PM EDT26.000.360.300.40-0.05-12.20%874050.49%
AGQ240419P000270002024-03-28 2:05PM EDT27.000.620.600.70-0.10-13.89%1054051.37%
AGQ240419P000280002024-03-28 2:17PM EDT28.001.020.951.10-0.16-13.56%7125451.86%
AGQ240419P000290002024-03-28 3:48PM EDT29.001.601.551.65-0.32-16.67%355251.90%
AGQ240419P000300002024-03-28 11:27AM EDT30.002.162.202.30-0.57-20.88%11753.52%
AGQ240419P000310002024-03-18 9:30AM EDT31.002.552.903.100.00-252755.66%
AGQ240419P000330002024-03-21 9:38AM EDT33.003.984.506.000.00-21285.64%
AGQ240419P000340002024-03-21 11:08AM EDT34.005.654.005.700.00--268.65%