Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240419C00019000 | 2024-03-08 11:08AM EDT | 19.00 | 8.89 | 9.30 | 10.50 | 0.00 | - | 10 | 10 | 108.59% |
AGQ240419C00020000 | 2024-03-22 10:08AM EDT | 20.00 | 8.80 | 8.50 | 9.50 | 0.00 | - | 1 | 0 | 109.18% |
AGQ240419C00021000 | 2024-03-08 11:55AM EDT | 21.00 | 6.71 | 7.50 | 8.30 | 0.00 | - | 2 | 0 | 86.33% |
AGQ240419C00022000 | 2024-03-11 9:35AM EDT | 22.00 | 6.15 | 6.40 | 7.00 | 0.00 | - | 5 | 5 | 86.13% |
AGQ240419C00023000 | 2024-03-22 9:46AM EDT | 23.00 | 5.93 | 5.70 | 6.10 | 0.00 | - | 1 | 79 | 65.82% |
AGQ240419C00024000 | 2024-03-18 1:23PM EDT | 24.00 | 4.24 | 4.60 | 5.00 | -1.28 | -23.19% | 1 | 152 | 64.26% |
AGQ240419C00025000 | 2024-03-28 3:40PM EDT | 25.00 | 3.90 | 3.70 | 4.10 | +0.73 | +23.03% | 3 | 566 | 59.77% |
AGQ240419C00026000 | 2024-03-28 3:13PM EDT | 26.00 | 3.07 | 2.95 | 3.20 | +0.42 | +15.85% | 33 | 571 | 53.52% |
AGQ240419C00027000 | 2024-03-28 3:15PM EDT | 27.00 | 2.34 | 2.25 | 2.50 | +0.44 | +23.16% | 20 | 170 | 53.91% |
AGQ240419C00028000 | 2024-03-28 3:55PM EDT | 28.00 | 1.85 | 1.80 | 1.85 | +0.50 | +37.04% | 59 | 453 | 51.27% |
AGQ240419C00029000 | 2024-03-28 3:51PM EDT | 29.00 | 1.35 | 1.35 | 1.40 | +0.40 | +42.11% | 47 | 238 | 53.13% |
AGQ240419C00030000 | 2024-03-28 3:42PM EDT | 30.00 | 1.05 | 1.00 | 1.10 | +0.35 | +50.00% | 182 | 560 | 55.76% |
AGQ240419C00031000 | 2024-03-28 2:04PM EDT | 31.00 | 0.75 | 0.75 | 0.85 | +0.29 | +63.04% | 96 | 186 | 58.01% |
AGQ240419C00032000 | 2024-03-28 11:24AM EDT | 32.00 | 0.60 | 0.55 | 0.60 | +0.25 | +71.43% | 25 | 311 | 58.59% |
AGQ240419C00033000 | 2024-03-28 3:28PM EDT | 33.00 | 0.40 | 0.40 | 0.50 | +0.13 | +48.15% | 14 | 504 | 61.33% |
AGQ240419C00034000 | 2024-03-28 3:59PM EDT | 34.00 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 19 | 314 | 63.57% |
AGQ240419C00035000 | 2024-03-25 2:12PM EDT | 35.00 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 2 | 326 | 67.38% |
AGQ240419C00040000 | 2024-03-28 3:29PM EDT | 40.00 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 3 | 206 | 82.81% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240419P00019000 | 2024-03-15 10:36AM EDT | 19.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 20 | 221 | 133.59% |
AGQ240419P00020000 | 2024-03-22 9:50AM EDT | 20.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 188 | 120.51% |
AGQ240419P00021000 | 2024-03-15 10:36AM EDT | 21.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 120 | 108.01% |
AGQ240419P00022000 | 2024-03-26 11:16AM EDT | 22.00 | 0.04 | 0.00 | 0.60 | 0.00 | - | 1 | 86 | 89.65% |
AGQ240419P00023000 | 2024-03-26 11:27AM EDT | 23.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 198 | 69.73% |
AGQ240419P00024000 | 2024-03-26 2:04PM EDT | 24.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 177 | 55.08% |
AGQ240419P00025000 | 2024-03-27 3:00PM EDT | 25.00 | 0.21 | 0.15 | 0.20 | 0.00 | - | 35 | 235 | 49.22% |
AGQ240419P00026000 | 2024-03-28 2:33PM EDT | 26.00 | 0.36 | 0.30 | 0.40 | -0.05 | -12.20% | 8 | 740 | 50.49% |
AGQ240419P00027000 | 2024-03-28 2:05PM EDT | 27.00 | 0.62 | 0.60 | 0.70 | -0.10 | -13.89% | 10 | 540 | 51.37% |
AGQ240419P00028000 | 2024-03-28 2:17PM EDT | 28.00 | 1.02 | 0.95 | 1.10 | -0.16 | -13.56% | 71 | 254 | 51.86% |
AGQ240419P00029000 | 2024-03-28 3:48PM EDT | 29.00 | 1.60 | 1.55 | 1.65 | -0.32 | -16.67% | 35 | 52 | 51.90% |
AGQ240419P00030000 | 2024-03-28 11:27AM EDT | 30.00 | 2.16 | 2.20 | 2.30 | -0.57 | -20.88% | 1 | 17 | 53.52% |
AGQ240419P00031000 | 2024-03-18 9:30AM EDT | 31.00 | 2.55 | 2.90 | 3.10 | 0.00 | - | 25 | 27 | 55.66% |
AGQ240419P00033000 | 2024-03-21 9:38AM EDT | 33.00 | 3.98 | 4.50 | 6.00 | 0.00 | - | 2 | 12 | 85.64% |
AGQ240419P00034000 | 2024-03-21 11:08AM EDT | 34.00 | 5.65 | 4.00 | 5.70 | 0.00 | - | - | 2 | 68.65% |