U.S. markets closed

Agristar, Inc. (AGRS)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
0.0000-0.0001 (-99.00%)
Al cierre: 03:29PM EDT
Periodo de tiempo:
19 jun 2023 - 19 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 jun 20240.01000.01000.01000.01000.0100-
17 jun 20240.01000.01000.01000.01000.0100-
14 jun 20240.01000.01000.01000.01000.0100-
13 jun 20240.01000.01000.01000.01000.0100-
12 jun 20240.01000.01000.01000.01000.0100-
11 jun 20240.01000.01000.01000.01000.0100-
10 jun 20240.01000.01000.01000.01000.0100-
07 jun 20240.01000.01000.01000.01000.0100-
06 jun 20240.01000.01000.01000.01000.0100-
05 jun 20240.01000.01000.01000.01000.0100-
04 jun 20240.01000.01000.01000.01000.0100-
03 jun 20240.01000.01000.01000.01000.0100-
31 may 20240.01000.01000.01000.01000.0100-
30 may 20240.01000.01000.01000.01000.0100-
29 may 20240.01000.01000.01000.01000.0100-
28 may 20240.01000.01000.01000.01000.0100-
24 may 20240.01000.01000.01000.01000.0100-
23 may 20240.01000.01000.01000.01000.0100-
22 may 20240.01000.01000.01000.01000.0100-
21 may 20240.01000.01000.01000.01000.0100-
20 may 20240.01000.01000.01000.01000.0100-
17 may 20240.01000.01000.01000.01000.0100-
16 may 20240.01000.01000.01000.01000.0100-
15 may 20240.01000.01000.01000.01000.0100-
14 may 20240.01000.01000.01000.01000.0100-
13 may 20240.01000.01000.01000.01000.0100-
10 may 20240.01000.01000.01000.01000.0100-
09 may 20240.01000.01000.01000.01000.0100-
08 may 20240.01000.01000.01000.01000.0100-
07 may 20240.01000.01000.01000.01000.0100-
06 may 20240.01000.01000.01000.01000.0100-
03 may 20240.01000.01000.01000.01000.0100-
02 may 20240.01000.01000.01000.01000.0100-
01 may 20240.01000.01000.01000.01000.0100-
30 abr 20240.01000.01000.01000.01000.0100-
29 abr 20240.01000.01000.01000.01000.0100-
26 abr 20240.01000.01000.01000.01000.0100-
25 abr 20240.01000.01000.01000.01000.0100-
24 abr 20240.01000.01000.01000.01000.0100-
23 abr 20240.01000.01000.01000.01000.0100-
22 abr 20240.01000.01000.01000.01000.0100-
19 abr 20240.01000.01000.01000.01000.0100-
18 abr 20240.01000.01000.01000.01000.0100-
17 abr 20240.01000.01000.01000.01000.0100-
16 abr 20240.01000.01000.01000.01000.0100-
15 abr 20240.01000.01000.01000.01000.0100-
12 abr 20240.01000.01000.01000.01000.0100-
11 abr 20240.01000.01000.01000.01000.0100-
10 abr 20240.01000.01000.01000.01000.0100-
09 abr 20240.01000.01000.01000.01000.0100-
08 abr 20240.01000.01000.01000.01000.0100-
05 abr 20240.01000.01000.01000.01000.0100-
04 abr 20240.01000.01000.01000.01000.0100-
03 abr 20240.01000.01000.01000.01000.0100-
02 abr 20240.01000.01000.01000.01000.0100-
01 abr 20240.01000.01000.01000.01000.0100-
28 mar 20240.01000.01000.01000.01000.0100-
27 mar 20240.01000.01000.01000.01000.0100-
26 mar 20240.01000.01000.01000.01000.0100-
25 mar 20240.01000.01000.01000.01000.0100-
22 mar 20240.01000.01000.01000.01000.0100-
21 mar 20240.01000.01000.01000.01000.0100-
20 mar 20240.01000.01000.01000.01000.0100-
19 mar 20240.01000.01000.01000.01000.0100-
18 mar 20240.01000.01000.01000.01000.0100-
15 mar 20240.01000.01000.01000.01000.0100-
14 mar 20240.01000.01000.01000.01000.0100-
13 mar 20240.01000.01000.01000.01000.0100-
12 mar 20240.01000.01000.01000.01000.0100-
11 mar 20240.01000.01000.01000.01000.0100-
08 mar 20240.01000.01000.01000.01000.0100-
07 mar 20240.01000.01000.01000.01000.0100-
06 mar 20240.01000.01000.01000.01000.0100-
05 mar 20240.01000.01000.01000.01000.0100-
04 mar 20240.01000.01000.01000.01000.0100-
01 mar 20240.01000.01000.01000.01000.0100-
29 feb 20240.01000.01000.01000.01000.0100-
28 feb 20240.01000.01000.01000.01000.0100-
27 feb 20240.01000.01000.01000.01000.0100-
26 feb 20240.01000.01000.01000.01000.0100-
23 feb 20240.01000.01000.01000.01000.0100-
22 feb 20240.01000.01000.01000.01000.0100-
21 feb 20240.01000.01000.01000.01000.0100-
20 feb 20240.01000.01000.01000.01000.0100-
16 feb 20240.01000.01000.01000.01000.0100-
15 feb 20240.01000.01000.01000.01000.0100-
14 feb 20240.01000.01000.01000.01000.0100-
13 feb 20240.01000.01000.01000.01000.0100-
12 feb 20240.01000.01000.01000.01000.0100-
09 feb 20240.01000.01000.01000.01000.0100-
08 feb 20240.01000.01000.01000.01000.0100-
07 feb 20240.01000.01000.01000.01000.0100-
06 feb 20240.01000.01000.01000.01000.0100-
05 feb 20240.01000.01000.01000.01000.0100-
02 feb 20240.01000.01000.01000.01000.0100-
01 feb 20240.01000.01000.01000.01000.0100-
31 ene 20240.01000.01000.01000.01000.0100-
30 ene 20240.01000.01000.01000.01000.0100-
29 ene 20240.01000.01000.01000.01000.0100-
26 ene 20240.01000.01000.01000.01000.0100-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...