C3.ai, Inc. (AI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI231208C00014000 | 2023-12-01 11:33AM EST | 14.00 | 16.40 | 16.70 | 17.05 | +1.80 | +12.33% | 7 | 15 | 331.25% |
| AI231208C00016000 | 2023-12-01 3:09PM EST | 16.00 | 14.50 | 14.75 | 15.00 | +0.80 | +5.84% | 21 | 0 | 261.72% |
| AI231208C00017000 | 2023-12-01 2:21PM EST | 17.00 | 13.80 | 13.65 | 14.00 | +1.00 | +7.81% | 13 | 2 | 240.63% |
| AI231208C00018000 | 2023-11-30 9:37AM EST | 18.00 | 12.25 | 12.70 | 13.05 | 0.00 | - | 1 | 0 | 237.11% |
| AI231208C00019000 | 2023-11-29 10:15AM EST | 19.00 | 11.80 | 11.65 | 12.05 | 0.00 | - | 13 | 0 | 216.41% |
| AI231208C00020000 | 2023-12-01 2:59PM EST | 20.00 | 10.59 | 10.70 | 11.05 | +1.45 | +15.86% | 34 | 31 | 197.27% |
| AI231208C00021000 | 2023-11-20 10:27AM EST | 21.00 | 10.45 | 9.75 | 10.05 | 0.00 | - | 1 | 2 | 115.63% |
| AI231208C00022000 | 2023-11-30 10:32AM EST | 22.00 | 8.10 | 8.80 | 9.00 | 0.00 | - | 6 | 7 | 103.13% |
| AI231208C00023000 | 2023-12-01 1:33PM EST | 23.00 | 7.77 | 7.85 | 8.10 | +0.47 | +6.44% | 6 | 26 | 125.39% |
| AI231208C00024000 | 2023-11-30 3:10PM EST | 24.00 | 6.45 | 6.95 | 7.05 | +0.91 | +16.43% | 3 | 57 | 116.41% |
| AI231208C00025000 | 2023-12-01 3:32PM EST | 25.00 | 5.92 | 6.05 | 6.15 | +1.32 | +28.70% | 32 | 182 | 118.16% |
| AI231208C00026000 | 2023-12-01 2:44PM EST | 26.00 | 5.15 | 5.20 | 5.30 | +1.30 | +33.77% | 116 | 172 | 119.53% |
| AI231208C00027000 | 2023-12-01 3:45PM EST | 27.00 | 4.30 | 4.40 | 4.55 | +1.06 | +32.72% | 68 | 278 | 121.68% |
| AI231208C00028000 | 2023-12-01 3:55PM EST | 28.00 | 3.74 | 3.70 | 3.80 | +1.07 | +40.07% | 177 | 441 | 121.88% |
| AI231208C00029000 | 2023-12-01 3:56PM EST | 29.00 | 3.12 | 3.10 | 3.15 | +0.95 | +43.78% | 386 | 434 | 123.63% |
| AI231208C00030000 | 2023-12-01 3:59PM EST | 30.00 | 2.56 | 2.56 | 2.66 | +0.82 | +47.13% | 1,854 | 2,240 | 127.15% |
| AI231208C00031000 | 2023-12-01 3:59PM EST | 31.00 | 2.13 | 2.07 | 2.13 | +0.77 | +56.62% | 1,913 | 939 | 126.17% |
| AI231208C00032000 | 2023-12-01 3:58PM EST | 32.00 | 1.68 | 1.68 | 1.73 | +0.59 | +54.13% | 2,635 | 1,326 | 127.73% |
| AI231208C00033000 | 2023-12-01 3:59PM EST | 33.00 | 1.36 | 1.34 | 1.40 | +0.50 | +58.14% | 799 | 1,942 | 128.91% |
| AI231208C00034000 | 2023-12-01 3:59PM EST | 34.00 | 1.07 | 1.05 | 1.10 | +0.41 | +62.12% | 761 | 809 | 128.81% |
| AI231208C00035000 | 2023-12-01 3:58PM EST | 35.00 | 0.82 | 0.81 | 0.85 | +0.30 | +57.69% | 1,132 | 3,665 | 128.42% |
| AI231208C00036000 | 2023-12-01 3:59PM EST | 36.00 | 0.64 | 0.64 | 0.65 | +0.23 | +56.10% | 325 | 704 | 128.91% |
| AI231208C00037000 | 2023-12-01 3:59PM EST | 37.00 | 0.54 | 0.49 | 0.53 | +0.24 | +80.00% | 607 | 5,261 | 130.66% |
| AI231208C00038000 | 2023-12-01 3:40PM EST | 38.00 | 0.41 | 0.38 | 0.41 | +0.17 | +70.83% | 89 | 265 | 131.45% |
| AI231208C00039000 | 2023-12-01 3:58PM EST | 39.00 | 0.31 | 0.30 | 0.31 | +0.02 | +6.90% | 142 | 2,688 | 132.23% |
| AI231208C00040000 | 2023-12-01 3:59PM EST | 40.00 | 0.25 | 0.23 | 0.25 | +0.08 | +47.06% | 326 | 575 | 133.59% |
| AI231208C00041000 | 2023-12-01 3:19PM EST | 41.00 | 0.19 | 0.18 | 0.20 | 0.00 | - | 102 | 234 | 135.16% |
| AI231208C00042000 | 2023-12-01 3:45PM EST | 42.00 | 0.14 | 0.14 | 0.16 | -0.02 | -12.50% | 134 | 167 | 136.72% |
| AI231208C00043000 | 2023-12-01 3:43PM EST | 43.00 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 41 | 176 | 138.67% |
| AI231208C00044000 | 2023-12-01 3:59PM EST | 44.00 | 0.11 | 0.09 | 0.11 | +0.03 | +37.50% | 56 | 37 | 141.02% |
| AI231208C00045000 | 2023-12-01 3:39PM EST | 45.00 | 0.07 | 0.08 | 0.09 | +0.01 | +16.67% | 429 | 327 | 144.14% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI231208P00014000 | 2023-11-07 10:23AM EST | 14.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 3 | 33 | 206.25% |
| AI231208P00015000 | 2023-12-01 2:00PM EST | 15.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 56 | 187.50% |
| AI231208P00016000 | 2023-11-29 10:15AM EST | 16.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 187.50% |
| AI231208P00017000 | 2023-12-01 3:13PM EST | 17.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 46 | 171.88% |
| AI231208P00018000 | 2023-11-30 10:42AM EST | 18.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 114 | 162.50% |
| AI231208P00019000 | 2023-12-01 3:47PM EST | 19.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 266 | 153.13% |
| AI231208P00020000 | 2023-12-01 3:55PM EST | 20.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 18 | 151 | 143.75% |
| AI231208P00021000 | 2023-12-01 2:56PM EST | 21.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 148 | 143 | 138.28% |
| AI231208P00022000 | 2023-12-01 3:21PM EST | 22.00 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 179 | 232 | 134.38% |
| AI231208P00022500 | 2023-12-01 3:34PM EST | 22.50 | 0.08 | 0.07 | 0.09 | -0.09 | -52.94% | 40 | 239 | 132.03% |
| AI231208P00023000 | 2023-12-01 3:45PM EST | 23.00 | 0.10 | 0.09 | 0.11 | -0.11 | -52.38% | 289 | 631 | 129.69% |
| AI231208P00024000 | 2023-12-01 3:56PM EST | 24.00 | 0.16 | 0.15 | 0.16 | -0.15 | -48.39% | 194 | 792 | 125.78% |
| AI231208P00025000 | 2023-12-01 3:59PM EST | 25.00 | 0.26 | 0.25 | 0.26 | -0.23 | -46.94% | 323 | 940 | 124.61% |
| AI231208P00026000 | 2023-12-01 3:54PM EST | 26.00 | 0.40 | 0.39 | 0.41 | -0.35 | -46.67% | 415 | 761 | 123.83% |
| AI231208P00027000 | 2023-12-01 3:54PM EST | 27.00 | 0.63 | 0.60 | 0.63 | -0.49 | -43.75% | 190 | 780 | 124.22% |
| AI231208P00028000 | 2023-12-01 3:59PM EST | 28.00 | 0.91 | 0.89 | 0.92 | -0.65 | -41.67% | 586 | 1,198 | 125.20% |
| AI231208P00029000 | 2023-12-01 3:59PM EST | 29.00 | 1.29 | 1.26 | 1.29 | -0.76 | -37.07% | 1,073 | 859 | 126.27% |
| AI231208P00030000 | 2023-12-01 3:59PM EST | 30.00 | 1.76 | 1.72 | 1.76 | -0.88 | -33.33% | 612 | 511 | 128.32% |
| AI231208P00031000 | 2023-12-01 3:49PM EST | 31.00 | 2.28 | 2.24 | 2.28 | -1.01 | -30.70% | 209 | 205 | 129.10% |
| AI231208P00032000 | 2023-12-01 3:59PM EST | 32.00 | 2.86 | 2.78 | 2.89 | -1.12 | -28.14% | 24 | 112 | 128.91% |
| AI231208P00033000 | 2023-12-01 3:53PM EST | 33.00 | 3.55 | 3.45 | 3.60 | -1.19 | -25.11% | 28 | 77 | 131.64% |
| AI231208P00034000 | 2023-12-01 3:49PM EST | 34.00 | 4.39 | 4.15 | 4.25 | -0.84 | -16.06% | 34 | 58 | 129.79% |
| AI231208P00035000 | 2023-12-01 10:23AM EST | 35.00 | 5.25 | 4.90 | 5.05 | -1.25 | -19.23% | 23 | 43 | 130.86% |
| AI231208P00036000 | 2023-11-30 2:27PM EST | 36.00 | 6.00 | 5.75 | 5.85 | -1.30 | -17.81% | 3 | 24 | 132.42% |
| AI231208P00037000 | 2023-11-29 2:55PM EST | 37.00 | 7.22 | 6.60 | 6.70 | 0.00 | - | 3 | 24 | 133.20% |
| AI231208P00038000 | 2023-12-01 10:22AM EST | 38.00 | 8.35 | 7.45 | 7.60 | -0.65 | -7.22% | 4 | 2 | 133.40% |
| AI231208P00040000 | 2023-12-01 1:53PM EST | 40.00 | 9.65 | 9.30 | 9.45 | -1.90 | -16.45% | 2 | 36 | 137.11% |
| AI231208P00042000 | 2023-12-01 3:56PM EST | 42.00 | 11.30 | 11.20 | 11.35 | -1.70 | -13.08% | 6 | 7 | 139.45% |
© 2023 Yahoo. Todos los derechos reservados.