U.S. markets open in 6 hours 12 minutes

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
96.06-0.27 (-0.28%)
Al cierre: 04:00PM EDT
96.06 0.00 (0.00%)
Fuera de horario: 07:06PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor2 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AKAM240802C000890002024-07-19 11:03AM EDT89.006.320.000.000.00-100.00%
AKAM240802C000900002024-07-12 1:20PM EDT90.006.930.000.000.00-1300.00%
AKAM240802C000910002024-07-09 11:11AM EDT91.004.400.000.000.00--00.00%
AKAM240802C000920002024-07-08 12:49PM EDT92.003.900.000.000.00-400.00%
AKAM240802C000930002024-07-18 3:10PM EDT93.003.950.000.000.00-100.00%
AKAM240802C000940002024-07-19 1:04PM EDT94.002.600.000.000.00-600.00%
AKAM240802C000950002024-07-23 11:00AM EDT95.002.200.000.000.00-200.00%
AKAM240802C000960002024-07-23 1:03PM EDT96.001.910.000.000.00-200.00%
AKAM240802C000970002024-07-23 1:03PM EDT97.001.400.000.000.00-201.56%
AKAM240802C000980002024-07-23 3:52PM EDT98.001.060.000.000.00-103.13%
AKAM240802C000990002024-07-23 12:37PM EDT99.000.750.000.000.00-106.25%
AKAM240802C001000002024-07-23 2:39PM EDT100.000.550.000.000.00-306.25%
AKAM240802C001010002024-07-23 10:13AM EDT101.000.350.000.000.00-106.25%
AKAM240802C001020002024-07-09 9:59AM EDT102.000.660.000.000.00-106.25%
AKAM240802C001040002024-07-23 2:13PM EDT104.000.150.000.000.00-3012.50%
AKAM240802C001080002024-07-17 2:38PM EDT108.000.160.000.000.00--012.50%
Opciones de ventapor2 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AKAM240802P000650002024-07-08 2:48PM EDT65.000.050.000.000.00--050.00%
AKAM240802P000750002024-07-22 9:49AM EDT75.000.050.000.000.00-54025.00%
AKAM240802P000760002024-07-23 9:30AM EDT76.000.050.000.000.00-1025.00%
AKAM240802P000770002024-07-05 11:30AM EDT77.000.200.000.000.00-1025.00%
AKAM240802P000800002024-07-10 9:35AM EDT80.000.280.000.000.00-3025.00%
AKAM240802P000850002024-06-18 9:30AM EDT85.001.750.000.750.00--1056.35%
AKAM240802P000860002024-07-12 10:23AM EDT86.000.270.000.000.00-10012.50%
AKAM240802P000870002024-07-16 3:53PM EDT87.000.620.000.000.00-2012.50%
AKAM240802P000880002024-07-15 3:51PM EDT88.000.300.000.000.00-367012.50%
AKAM240802P000890002024-07-19 12:32PM EDT89.000.450.000.000.00-6012.50%
AKAM240802P000910002024-07-22 1:19PM EDT91.000.350.000.000.00-1806.25%
AKAM240802P000920002024-07-15 12:18PM EDT92.000.700.000.000.00-206.25%
AKAM240802P000930002024-07-16 3:53PM EDT93.000.650.000.000.00-206.25%
AKAM240802P000940002024-07-22 11:29AM EDT94.001.100.000.000.00-9803.13%
AKAM240802P000950002024-07-23 12:39PM EDT95.001.250.000.000.00-101.56%
AKAM240802P000960002024-07-22 11:26AM EDT96.001.900.000.000.00-2500.20%
AKAM240802P000970002024-07-22 11:30AM EDT97.002.450.000.000.00-500.00%
AKAM240802P000980002024-07-22 2:47PM EDT98.002.550.000.000.00-300.00%
AKAM240802P000990002024-07-17 12:08PM EDT99.003.100.000.000.00-2300.00%