U.S. markets closed

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
95.22-0.84 (-0.87%)
Al cierre: 04:00PM EDT
93.98 -1.24 (-1.30%)
Fuera de horario: 05:15PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AKAM241018C000600002024-06-25 2:51PM EDT60.0029.6034.1038.500.00--170.61%
AKAM241018C000800002024-07-16 2:36PM EDT80.0019.3316.2020.000.00-11463.18%
AKAM241018C000850002024-05-28 2:47PM EDT85.0012.109.7011.700.00-4528.64%
AKAM241018C000900002024-07-24 3:38PM EDT90.0010.6010.1010.60-0.50-4.50%17442.83%
AKAM241018C000950002024-07-23 3:42PM EDT95.007.687.207.500.00-1018939.95%
AKAM241018C001000002024-07-23 3:51PM EDT100.005.404.905.10+0.10+1.89%312138.14%
AKAM241018C001050002024-07-24 11:46AM EDT105.003.603.203.50+0.40+12.50%1549237.94%
AKAM241018C001100002024-07-18 9:59AM EDT110.002.552.002.350.00-201,04137.88%
AKAM241018C001150002024-07-12 11:29AM EDT115.001.401.301.60-0.20-12.50%534338.33%
AKAM241018C001200002024-07-24 3:54PM EDT120.000.850.201.15+0.30+54.55%411639.45%
AKAM241018C001250002024-06-07 11:26AM EDT125.000.350.150.450.00-1135.16%
AKAM241018C001300002024-05-10 11:26AM EDT130.000.600.000.950.00--146.12%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AKAM241018P000550002024-05-10 10:12AM EDT55.000.550.101.650.00--1577.30%
AKAM241018P000600002024-05-09 2:08PM EDT60.000.500.201.700.00-3768.38%
AKAM241018P000700002024-05-29 1:14PM EDT70.000.700.601.050.00-5950.95%
AKAM241018P000750002024-07-12 2:01PM EDT75.000.950.851.550.00-220947.63%
AKAM241018P000800002024-07-23 10:08AM EDT80.001.511.401.750.00-16840.16%
AKAM241018P000850002024-07-23 3:51PM EDT85.002.252.402.750.00-339737.98%
AKAM241018P000900002024-07-18 12:16PM EDT90.003.303.804.100.00-125635.39%
AKAM241018P000950002024-07-24 9:52AM EDT95.005.305.906.10-0.10-1.85%3339633.56%
AKAM241018P001000002024-07-23 3:54PM EDT100.008.108.608.900.00-416532.76%
AKAM241018P001050002024-05-10 12:15PM EDT105.0013.8016.0018.300.00--1259.81%
AKAM241018P001100002024-05-09 3:57PM EDT110.0012.5018.9021.400.00-412756.58%
AKAM241018P001150002024-05-08 11:29AM EDT115.0016.5023.9027.800.00--067.71%
AKAM241018P001200002024-05-08 12:06PM EDT120.0020.1029.3032.800.00--075.37%