Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:44AM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241018C00085000 | 2024-08-06 10:43AM EDT | 2024-10-18 | 13.70 | 14.50 | 15.50 | 0.00 | - | 11 | 17 | 0.00% |
| AKAM241115C00085000 | 2024-08-06 9:47AM EDT | 2024-11-15 | 14.50 | 0.00 | 17.60 | 0.00 | - | 14 | 145 | 0.00% |
| AKAM241220C00085000 | 2024-10-01 10:07AM EDT | 2024-12-20 | 17.10 | 20.20 | 20.80 | 0.00 | - | 2 | 11 | 53.25% |
| AKAM250117C00085000 | 2024-10-08 10:43AM EDT | 2025-01-17 | 19.20 | 20.50 | 21.30 | 0.00 | - | 175 | 209 | 50.56% |
| AKAM250221C00085000 | 2024-08-05 1:32PM EDT | 2025-02-21 | 16.80 | 19.20 | 21.70 | 0.00 | - | 1 | 3 | 45.62% |
| AKAM250321C00085000 | 2024-09-25 3:14PM EDT | 2025-03-21 | 19.90 | 22.50 | 22.90 | 0.00 | - | 2 | 140 | 47.52% |
| AKAM260116C00085000 | 2024-09-23 12:17PM EDT | 2026-01-16 | 25.41 | 28.10 | 29.00 | 0.00 | - | 2 | 91 | 44.65% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241018P00085000 | 2024-10-11 10:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 2,462 | 70.31% |
| AKAM241025P00085000 | 2024-10-09 2:11PM EDT | 2024-10-25 | 0.15 | 0.00 | 0.75 | 0.00 | - | 81 | 87 | 71.97% |
| AKAM241115P00085000 | 2024-10-08 11:27AM EDT | 2024-11-15 | 0.96 | 0.60 | 0.80 | 0.00 | - | 1 | 1,253 | 50.78% |
| AKAM241220P00085000 | 2024-10-11 10:35AM EDT | 2024-12-20 | 1.00 | 0.95 | 1.05 | 0.00 | - | 1 | 241 | 39.80% |
| AKAM250117P00085000 | 2024-10-10 11:18AM EDT | 2025-01-17 | 1.53 | 1.30 | 1.60 | 0.00 | - | 1 | 4,535 | 38.49% |
| AKAM250221P00085000 | 2024-09-13 3:38PM EDT | 2025-02-21 | 2.99 | 1.80 | 2.20 | 0.00 | - | 25 | 75 | 37.07% |
| AKAM250321P00085000 | 2024-10-11 12:13PM EDT | 2025-03-21 | 2.35 | 2.20 | 2.55 | 0.00 | - | 3 | 983 | 35.69% |
| AKAM250516P00085000 | 2024-09-25 11:18AM EDT | 2025-05-16 | 3.45 | 3.00 | 3.30 | 0.00 | - | 1 | 3 | 34.26% |
| AKAM250620P00085000 | 2024-09-30 1:07PM EDT | 2025-06-20 | 3.97 | 3.30 | 3.70 | 0.00 | - | 10 | 159 | 33.46% |
| AKAM260116P00085000 | 2024-09-20 10:55AM EDT | 2026-01-16 | 6.28 | 4.40 | 5.60 | 0.00 | - | 13 | 106 | 30.26% |
| AKAM270115P00085000 | 2024-10-01 3:53PM EDT | 2027-01-15 | 8.22 | 7.40 | 8.20 | 0.00 | - | 3 | 16 | 27.99% |
© 2024 Yahoo. Todos los derechos reservados.