U.S. markets closed

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
89.09+0.74 (+0.84%)
Al cierre: 04:00PM EDT
89.50 +0.41 (+0.46%)
Fuera de horario: 05:41PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:95.00
Opciones de comprapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AKAM240614C000950002024-06-13 3:40PM EDT2024-06-140.030.000.600.00-858104.69%
AKAM240621C000950002024-06-13 10:10AM EDT2024-06-210.100.050.250.00-201,27835.16%
AKAM240628C000950002024-06-13 3:40PM EDT2024-06-280.180.150.300.00-64127.05%
AKAM240705C000950002024-06-13 12:17PM EDT2024-07-050.200.250.450.00-21025.39%
AKAM240719C000950002024-06-14 3:28PM EDT2024-07-190.850.750.85+0.24+39.34%431,17425.12%
AKAM240726C000950002024-06-10 9:30AM EDT2024-07-261.020.851.100.00--125.66%
AKAM240816C000950002024-06-14 2:47PM EDT2024-08-162.952.752.95+0.30+11.32%1788035.14%
AKAM240920C000950002024-06-14 3:30PM EDT2024-09-203.803.503.80+0.60+18.75%294733.09%
AKAM241018C000950002024-06-13 9:33AM EDT2024-10-184.004.304.500.00-314032.68%
AKAM241115C000950002024-05-28 2:50PM EDT2024-11-157.605.606.000.00-187936.18%
AKAM241220C000950002024-06-12 10:02AM EDT2024-12-207.106.008.000.00-1046640.52%
AKAM250117C000950002024-06-13 1:24PM EDT2025-01-176.757.007.400.00-121,61035.64%
AKAM250321C000950002024-06-10 9:30AM EDT2025-03-219.208.609.000.00-16,19036.53%
AKAM250620C000950002024-06-05 3:36PM EDT2025-06-2011.7810.4011.000.00--237.32%
AKAM260116C000950002024-06-14 12:22PM EDT2026-01-1613.8513.9014.50-0.45-3.15%556937.65%
Opciones de ventapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AKAM240614P000950002024-06-13 3:46PM EDT2024-06-146.833.907.300.00-8433187.40%
AKAM240621P000950002024-06-13 3:46PM EDT2024-06-216.575.806.200.00-352736.67%
AKAM240628P000950002024-06-05 9:37AM EDT2024-06-284.804.006.400.00-1231.64%
AKAM240705P000950002024-05-23 1:31PM EDT2024-07-052.504.306.300.00--224.22%
AKAM240719P000950002024-06-13 9:35AM EDT2024-07-196.804.606.500.00-143721.83%
AKAM240816P000950002024-06-14 2:47PM EDT2024-08-167.606.208.10-0.80-9.52%11,08429.61%
AKAM240920P000950002024-06-05 3:00PM EDT2024-09-207.006.308.700.00-1949527.34%
AKAM241018P000950002024-06-06 2:56PM EDT2024-10-187.838.709.100.00-128926.18%
AKAM241115P000950002024-06-11 10:35AM EDT2024-11-159.189.6010.200.00-11,12328.66%
AKAM241220P000950002024-06-05 11:29AM EDT2024-12-208.808.2010.500.00-21927.09%
AKAM250117P000950002024-06-07 11:42AM EDT2025-01-1710.2210.4010.800.00-21,40126.42%
AKAM250321P000950002024-06-04 3:33PM EDT2025-03-2110.6011.3011.900.00-1,0001,62626.86%
AKAM250620P000950002024-06-13 2:41PM EDT2025-06-2012.8010.6012.800.00-5483325.87%
AKAM260116P000950002024-06-10 10:10AM EDT2026-01-1613.9013.8014.400.00-429824.27%