U.S. markets open in 4 hours 46 minutes
F S&P 500
5,751.75 +2.25 (+0.04%) F Dow Jones
42,283.00 -34.00 (-0.08%) F Nasdaq
20,011.25 +21.00 (+0.11%) E-mini Russell 2000 Index Futur
2,203.20 +4.20 (+0.19%) Petróleo
74.31 +0.60 (+0.81%) Oro
2,679.40 +0.20 (+0.01%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241004C00030000 | 2024-10-01 11:07AM EDT | 30.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241004C00031000 | 2024-09-17 9:46AM EDT | 31.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY241004C00032000 | 2024-09-23 10:32AM EDT | 32.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241004C00033000 | 2024-09-30 3:29PM EDT | 33.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALLY241004C00034000 | 2024-10-03 3:49PM EDT | 34.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.00% |
| ALLY241004C00035000 | 2024-10-03 3:56PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| ALLY241004C00036000 | 2024-10-03 3:52PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 25.00% |
| ALLY241004C00037000 | 2024-10-01 11:13AM EDT | 37.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY241004C00037500 | 2024-09-27 9:54AM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY241004C00038000 | 2024-09-26 1:37PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY241004C00039000 | 2024-09-23 9:43AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ALLY241004C00040000 | 2024-09-16 10:10AM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY241004C00041000 | 2024-09-27 12:02PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY241004C00042000 | 2024-09-23 11:11AM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ALLY241004C00043000 | 2024-09-20 10:11AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ALLY241004C00044000 | 2024-09-19 11:23AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ALLY241004C00045000 | 2024-09-19 12:23PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY241004C00046000 | 2024-09-18 12:09PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 50.00% |
| ALLY241004C00047000 | 2024-09-19 10:22AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241004P00025000 | 2024-09-12 10:22AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALLY241004P00026000 | 2024-09-11 11:28AM EDT | 26.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALLY241004P00027000 | 2024-09-19 12:29PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| ALLY241004P00028000 | 2024-09-25 11:44AM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ALLY241004P00029000 | 2024-09-19 1:17PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY241004P00030000 | 2024-09-25 11:44AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ALLY241004P00031000 | 2024-09-27 12:01PM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALLY241004P00032000 | 2024-10-02 3:20PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ALLY241004P00033000 | 2024-10-03 3:24PM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ALLY241004P00034000 | 2024-10-03 3:56PM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| ALLY241004P00035000 | 2024-10-03 3:49PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
| ALLY241004P00036000 | 2024-10-03 2:47PM EDT | 36.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALLY241004P00037000 | 2024-09-30 10:49AM EDT | 37.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ALLY241004P00037500 | 2024-10-02 3:29PM EDT | 37.50 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241004P00038000 | 2024-09-09 2:39PM EDT | 38.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241004P00039000 | 2024-09-20 11:43AM EDT | 39.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALLY241004P00041000 | 2024-09-17 11:05AM EDT | 41.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY241004P00042000 | 2024-09-06 12:18PM EDT | 42.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALLY241004P00044000 | 2024-09-10 10:12AM EDT | 44.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.