U.S. markets open in 5 hours 26 minutes
F S&P 500
5,641.50 +2.50 (+0.04%) F Dow Jones
41,666.00 +27.00 (+0.06%) F Nasdaq
19,459.75 +20.50 (+0.11%) E-mini Russell 2000 Index Futur
2,232.10 +1.40 (+0.06%) Petróleo
70.69 -0.50 (-0.70%) Oro
2,597.50 +5.10 (+0.20%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 36 | 0 |
| 105.97 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
| 133.75 | 0.00 | - | 1 | 3 | 80.00 | 0.10 | 0.00 | - | 5 | 0 |
| 154.55 | 0.00 | - | 1 | 11 | 85.00 | 0.01 | 0.00 | - | 97 | 0 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 12 | 0 |
| 116.15 | 0.00 | - | 1 | 10 | 95.00 | 0.05 | 0.00 | - | 10 | 0 |
| 75.45 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 161 | 0 |
| 75.60 | 0.00 | - | 4 | 0 | 105.00 | 0.01 | 0.00 | - | 91 | 0 |
| 79.96 | 0.00 | - | 44 | 0 | 110.00 | 0.01 | 0.00 | - | 5 | 0 |
| 67.59 | 0.00 | - | 1 | 0 | 115.00 | 0.01 | 0.00 | - | 18 | 0 |
| 69.02 | 0.00 | - | 3 | 0 | 120.00 | 0.01 | 0.00 | - | 23 | 0 |
| 60.80 | 0.00 | - | 1 | 0 | 125.00 | 0.01 | 0.00 | - | 10 | 0 |
| 57.50 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 10 | 0 |
| 52.90 | 0.00 | - | 1 | 0 | 135.00 | 0.03 | 0.00 | - | 10 | 0 |
| 64.00 | 0.00 | - | 2 | 0 | 140.00 | 0.03 | 0.00 | - | 10 | 0 |
| 43.18 | 0.00 | - | 1 | 0 | 145.00 | 0.02 | 0.00 | - | 4 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 150.00 | 0.05 | 0.00 | - | 4 | 0 |
| 32.12 | 0.00 | - | - | 0 | 152.50 | - | - | - | - | - |
| 33.23 | 0.00 | - | 1 | 0 | 155.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 157.50 | 0.02 | 0.00 | - | 2 | 0 |
| 28.72 | 0.00 | - | 1 | 0 | 160.00 | 0.04 | 0.00 | - | 10 | 0 |
| 25.50 | 0.00 | - | - | 0 | 162.50 | 0.07 | 0.00 | - | 1 | 0 |
| 22.71 | 0.00 | - | 1 | 0 | 165.00 | 0.07 | 0.00 | - | 12 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 167.50 | 0.10 | 0.00 | - | 16 | 0 |
| 18.67 | 0.00 | - | 1 | 0 | 170.00 | 0.15 | 0.00 | - | 23 | 0 |
| 9.00 | 0.00 | - | - | 0 | 172.50 | 0.31 | 0.00 | - | 75 | 0 |
| 12.46 | 0.00 | - | 15 | 0 | 175.00 | 0.39 | 0.00 | - | 110 | 0 |
| 11.21 | 0.00 | - | 5 | 0 | 177.50 | 0.46 | 0.00 | - | 906 | 0 |
| 8.08 | 0.00 | - | 14 | 0 | 180.00 | 0.79 | 0.00 | - | 1,030 | 0 |
| 6.25 | 0.00 | - | 8 | 0 | 182.50 | 1.25 | 0.00 | - | 36 | 0 |
| 4.53 | 0.00 | - | 53 | 0 | 185.00 | 1.94 | 0.00 | - | 1,457 | 0 |
| 3.80 | 0.00 | - | 213 | 0 | 187.50 | 3.00 | 0.00 | - | 900 | 0 |
| 2.61 | 0.00 | - | 442 | 0 | 190.00 | 4.21 | 0.00 | - | 84 | 0 |
| 1.73 | 0.00 | - | 160 | 0 | 192.50 | 4.70 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 215 | 0 | 195.00 | 6.42 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 84 | 0 | 197.50 | 12.53 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 492 | 0 | 200.00 | 13.77 | 0.00 | - | 21 | 0 |
| 0.15 | 0.00 | - | 36 | 0 | 202.50 | 13.85 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 122 | 0 | 205.00 | 18.67 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 20 | 0 | 207.50 | 32.00 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 27 | 0 | 210.00 | 23.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 204 | 0 | 212.50 | 27.77 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 31 | 0 | 215.00 | 26.05 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 217.50 | 42.94 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 220.00 | 33.35 | 0.00 | - | 79 | 0 |
| 0.34 | 0.00 | - | 2 | 0 | 222.50 | 30.06 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 225.00 | 22.41 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 227.50 | 21.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 230.00 | 43.86 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 232.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 0 | 240.00 | 52.80 | 0.00 | - | 37 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 245.00 | 61.73 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 250.00 | 62.80 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 42 | 0 | 255.00 | 77.94 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 260.00 | 80.16 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 270.00 | 90.18 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 210 | 0 | 280.00 | 91.75 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 290.00 | 101.77 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 102 | 0 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 22 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.