U.S. markets open in 3 hours 57 minutes
F S&P 500
5,643.75 +4.75 (+0.08%) F Dow Jones
41,678.00 +39.00 (+0.09%) F Nasdaq
19,456.75 +17.50 (+0.09%) E-mini Russell 2000 Index Futur
2,231.60 +0.90 (+0.04%) Petróleo
70.12 -1.07 (-1.50%) Oro
2,597.30 +4.90 (+0.19%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.24 | 0.00 | - | 20 | 23 |
| 84.86 | 0.00 | - | 1 | 0 | 100.00 | 0.25 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 105.00 | 0.07 | 0.00 | - | 2 | 5 |
| 68.10 | 0.00 | - | 4 | 0 | 110.00 | 0.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 5 | 0 |
| 58.40 | 0.00 | - | 7 | 0 | 120.00 | 0.22 | 0.00 | - | 3 | 0 |
| 52.60 | 0.00 | - | 3 | 0 | 125.00 | 0.14 | 0.00 | - | 50 | 0 |
| 78.18 | 0.00 | - | 4 | 12 | 130.00 | 0.11 | 0.00 | - | 2 | 0 |
| 56.54 | 0.00 | - | 2 | 3 | 135.00 | 0.19 | 0.00 | - | 29 | 0 |
| 46.55 | 0.00 | - | 7 | 0 | 140.00 | 0.27 | 0.00 | - | 40 | 0 |
| 42.30 | 0.00 | - | 1 | 0 | 145.00 | 0.38 | 0.00 | - | 29 | 0 |
| 36.10 | 0.00 | - | 2 | 0 | 150.00 | 0.58 | 0.00 | - | 29 | 0 |
| 48.41 | 0.00 | - | 3 | 14 | 155.00 | 0.81 | 0.00 | - | 90 | 0 |
| 30.55 | 0.00 | - | 1 | 0 | 160.00 | 1.22 | 0.00 | - | 50 | 0 |
| 23.80 | 0.00 | - | 1 | 0 | 165.00 | 2.00 | 0.00 | - | 49 | 0 |
| 23.19 | 0.00 | - | 17 | 0 | 170.00 | 2.77 | 0.00 | - | 76 | 0 |
| 16.70 | 0.00 | - | 13 | 0 | 175.00 | 4.02 | 0.00 | - | 36 | 0 |
| 14.65 | 0.00 | - | 83 | 0 | 180.00 | 5.20 | 0.00 | - | 42 | 0 |
| 11.50 | 0.00 | - | 104 | 0 | 185.00 | 7.16 | 0.00 | - | 70 | 0 |
| 8.78 | 0.00 | - | 1,150 | 0 | 190.00 | 10.00 | 0.00 | - | 33 | 0 |
| 6.58 | 0.00 | - | 313 | 0 | 195.00 | 12.75 | 0.00 | - | 19 | 0 |
| 4.70 | 0.00 | - | 59 | 0 | 200.00 | 16.40 | 0.00 | - | 9 | 0 |
| 2.14 | 0.00 | - | 296 | 0 | 210.00 | 23.10 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 91 | 0 | 220.00 | 33.08 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 20 | 0 | 230.00 | 53.25 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 53 | 0 | 240.00 | 55.85 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 29 | 0 | 250.00 | 66.43 | 0.00 | - | 12 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 260.00 | 72.68 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 270.00 | 86.45 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 280.00 | 75.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 290.00 | 106.75 | 0.00 | - | - | - |
| 0.03 | 0.00 | - | 7 | 0 | 300.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 0 | 310.00 | 133.80 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 320.00 | 143.45 | 0.00 | - | - | - |
| 0.50 | 0.00 | - | 1 | 37 | 330.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 27 | 340.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 60 | 618 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.