U.S. markets open in 5 hours 7 minutes
F S&P 500
5,638.25 -0.75 (-0.01%) F Dow Jones
41,660.00 +21.00 (+0.05%) F Nasdaq
19,427.25 -12.00 (-0.06%) E-mini Russell 2000 Index Futur
2,231.20 +0.50 (+0.02%) Petróleo
70.59 -0.60 (-0.84%) Oro
2,596.60 +4.20 (+0.16%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.95 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.39 | 0.00 | - | 2 | 0 |
| 76.45 | 0.00 | - | 1 | 0 | 100.00 | 0.19 | 0.00 | - | 1 | 0 |
| 101.00 | 0.00 | - | 2 | 2 | 105.00 | 0.32 | 0.00 | - | 1 | 0 |
| 81.14 | 0.00 | - | 44 | 0 | 110.00 | 1.15 | 0.00 | - | 12 | 32 |
| - | - | - | - | - | 115.00 | 0.46 | 0.00 | - | 1 | 0 |
| 68.84 | 0.00 | - | 3 | 0 | 120.00 | 0.48 | 0.00 | - | 1 | 0 |
| 62.55 | 0.00 | - | 8 | 0 | 125.00 | 0.58 | 0.00 | - | 3 | 0 |
| 79.08 | 0.00 | - | 4 | 11 | 130.00 | 0.80 | 0.00 | - | 6 | 0 |
| 62.50 | 0.00 | - | 2 | 0 | 135.00 | 0.92 | 0.00 | - | 12 | 0 |
| 47.80 | 0.00 | - | 1 | 12 | 140.00 | 1.90 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 145.00 | 1.44 | 0.00 | - | 15 | 0 |
| 30.63 | 0.00 | - | 40 | 0 | 150.00 | 1.99 | 0.00 | - | 7 | 0 |
| 37.96 | 0.00 | - | 1 | 0 | 155.00 | 2.59 | 0.00 | - | 1 | 0 |
| 34.21 | 0.00 | - | 2 | 0 | 160.00 | 4.05 | 0.00 | - | 17 | 0 |
| 29.52 | 0.00 | - | 1 | 0 | 165.00 | 4.55 | 0.00 | - | 12 | 0 |
| 23.40 | 0.00 | - | 2 | 0 | 170.00 | 6.18 | 0.00 | - | 4 | 0 |
| 22.38 | 0.00 | - | 1 | 0 | 175.00 | 7.25 | 0.00 | - | 57 | 0 |
| 19.79 | 0.00 | - | 72 | 0 | 180.00 | 9.35 | 0.00 | - | 40 | 0 |
| 16.81 | 0.00 | - | 62 | 0 | 185.00 | 10.39 | 0.00 | - | 6 | 0 |
| 13.09 | 0.00 | - | 15 | 0 | 190.00 | 13.91 | 0.00 | - | 9 | 0 |
| 11.15 | 0.00 | - | 15 | 0 | 195.00 | 16.85 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 227 | 0 | 200.00 | 19.45 | 0.00 | - | 9 | 0 |
| 5.91 | 0.00 | - | 130 | 0 | 210.00 | 25.90 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 31 | 0 | 220.00 | 35.12 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 4 | 0 | 230.00 | 42.11 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 5 | 0 | 240.00 | 57.42 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 22 | 0 | 250.00 | 61.07 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 48 | 0 | 260.00 | 47.34 | 0.00 | - | 3 | 11 |
| 0.31 | 0.00 | - | 1 | 0 | 270.00 | 28.54 | 0.00 | - | - | 4 |
| 0.25 | 0.00 | - | 1 | 0 | 280.00 | 76.45 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.