Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | 2 | 596 |
| - | - | - | - | - | 90.00 | 0.17 | 0.00 | - | 2 | 31 |
| 123.81 | 0.00 | - | - | 3 | 95.00 | 0.20 | 0.00 | - | 3 | 25 |
| 76.66 | 0.00 | - | 10 | 11 | 100.00 | 0.21 | 0.00 | - | 1 | 49 |
| 75.00 | 0.00 | - | 1 | 1 | 105.00 | 0.67 | 0.00 | - | 2 | 11 |
| 81.75 | +9.15 | +12.60% | 29 | 2 | 110.00 | 0.70 | 0.00 | - | 1 | 46 |
| 63.37 | 0.00 | - | 1 | 4 | 115.00 | 1.31 | 0.00 | - | 3 | 77 |
| 83.00 | 0.00 | - | 1 | 8 | 120.00 | 0.72 | 0.00 | - | 4 | 320 |
| 63.25 | 0.00 | - | 1 | 115 | 125.00 | 1.16 | 0.00 | - | 10 | 162 |
| 59.80 | 0.00 | - | 1 | 14 | 130.00 | 1.10 | 0.00 | - | 1 | 182 |
| 110.08 | 0.00 | - | 1 | 3 | 135.00 | 1.40 | -1.10 | -44.00% | 10 | 244 |
| 42.11 | 0.00 | - | 2 | 34 | 140.00 | 1.77 | +0.23 | +14.94% | 2 | 118 |
| 43.90 | 0.00 | - | 1 | 22 | 145.00 | 1.97 | 0.00 | - | 1 | 130 |
| 45.80 | +1.00 | +2.23% | 7 | 31 | 150.00 | 2.80 | +0.55 | +24.44% | 13 | 342 |
| 39.50 | 0.00 | - | 1 | 8 | 155.00 | 3.46 | -2.79 | -44.64% | 10 | 121 |
| 41.77 | 0.00 | - | 2 | 46 | 160.00 | 4.75 | +0.99 | +26.33% | 26 | 723 |
| 39.00 | 0.00 | - | 48 | 79 | 165.00 | 5.65 | +0.85 | +17.71% | 24 | 336 |
| 33.16 | 0.00 | - | 1 | 30 | 170.00 | 6.93 | +1.28 | +22.65% | 5 | 803 |
| 29.95 | 0.00 | - | 1 | 160 | 175.00 | 8.35 | +1.43 | +20.66% | 12 | 828 |
| 22.40 | -5.20 | -18.84% | 3 | 183 | 180.00 | 10.25 | +1.51 | +17.28% | 4 | 656 |
| 20.60 | -4.40 | -17.60% | 1 | 231 | 185.00 | 12.00 | +1.90 | +18.81% | 14 | 545 |
| 17.29 | -3.51 | -16.87% | 19 | 712 | 190.00 | 15.10 | +2.50 | +19.84% | 1 | 602 |
| 14.87 | -3.89 | -20.74% | 22 | 474 | 195.00 | 16.65 | +2.40 | +16.84% | 133 | 283 |
| 12.80 | -3.50 | -21.47% | 78 | 652 | 200.00 | 19.91 | +2.81 | +16.43% | 4 | 1,677 |
| 9.50 | -2.65 | -21.81% | 53 | 1,076 | 210.00 | 22.55 | 0.00 | - | 3 | 573 |
| 6.10 | -2.66 | -30.37% | 44 | 517 | 220.00 | 47.15 | 0.00 | - | 6 | 246 |
| 4.25 | -1.75 | -29.17% | 4 | 804 | 230.00 | 37.91 | 0.00 | - | 2 | 197 |
| 2.89 | -1.11 | -27.75% | 3 | 468 | 240.00 | 50.47 | -7.19 | -12.47% | 1 | 172 |
| 1.93 | -0.91 | -32.04% | 35 | 1,185 | 250.00 | 64.05 | 0.00 | - | 1 | 60 |
| 1.22 | -0.58 | -32.22% | 38 | 616 | 260.00 | 51.90 | 0.00 | - | 2 | 3 |
| 0.74 | -0.11 | -12.94% | 15 | 226 | 270.00 | 37.60 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 2 | 163 | 280.00 | 72.05 | 0.00 | - | 15 | 0 |
| 0.96 | 0.00 | - | 2 | 59 | 290.00 | - | - | - | - | - |
| 0.08 | -0.22 | -73.33% | 1 | 749 | 300.00 | 65.05 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 2 | 184 | 310.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 42 | 203 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 23 | 330.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 25 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 400 | 819 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.