Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.10 | 0.00 | - | 6 | 34 | 37.50 | 0.17 | 0.00 | - | 2 | 256 |
| 174.54 | 0.00 | - | 100 | 0 | 40.00 | 0.10 | 0.00 | - | 2 | 102 |
| 98.27 | 0.00 | - | 1 | 4 | 42.50 | 0.26 | 0.00 | - | 1 | 179 |
| 118.12 | 0.00 | - | 1 | 4 | 45.00 | 0.10 | 0.00 | - | 97 | 140 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 1 | 22 |
| 115.20 | 0.00 | - | 1 | 7 | 50.00 | 0.10 | 0.00 | - | 11 | 2,720 |
| 89.57 | 0.00 | - | 2 | 7 | 55.00 | 0.10 | 0.00 | - | 4 | 69 |
| 128.00 | 0.00 | - | 1 | 7 | 60.00 | 0.12 | 0.00 | - | 3 | 142 |
| 136.95 | 0.00 | - | 1 | 65 | 65.00 | 0.16 | 0.00 | - | 2 | 233 |
| - | - | - | - | - | 67.50 | 0.18 | 0.00 | - | 2 | 22 |
| 142.89 | 0.00 | - | 8 | 71 | 70.00 | 0.17 | 0.00 | - | 11 | 256 |
| 73.35 | 0.00 | - | 1 | 0 | 72.50 | 0.35 | 0.00 | - | 10 | 142 |
| 138.07 | 0.00 | - | 8 | 94 | 75.00 | 0.16 | 0.00 | - | 2 | 617 |
| 66.87 | 0.00 | - | 2 | 2 | 77.50 | 0.54 | 0.00 | - | 2 | 695 |
| 112.64 | +11.64 | +11.52% | 1 | 145 | 80.00 | 0.19 | 0.00 | - | 2 | 2,071 |
| 59.75 | 0.00 | - | 1 | 9 | 82.50 | 0.65 | 0.00 | - | 1 | 257 |
| 108.04 | -8.33 | -7.16% | 4 | 104 | 85.00 | 0.39 | 0.00 | - | 7 | 1,344 |
| 131.93 | 0.00 | - | 1 | 25 | 87.50 | 0.46 | 0.00 | - | 1 | 189 |
| 95.85 | 0.00 | - | 4 | 54 | 90.00 | 0.35 | 0.00 | - | 1 | 376 |
| 98.31 | 0.00 | - | 1 | 14 | 92.50 | 0.21 | -0.06 | -22.22% | 2 | 362 |
| 86.50 | 0.00 | - | 1 | 211 | 95.00 | 0.56 | 0.00 | - | 1 | 301 |
| 141.90 | 0.00 | - | 1 | 27 | 97.50 | 0.50 | 0.00 | - | 12 | 477 |
| 83.60 | 0.00 | - | 2 | 588 | 100.00 | 0.66 | 0.00 | - | 1 | 914 |
| 135.88 | 0.00 | - | 8 | 48 | 105.00 | 0.70 | 0.00 | - | 6 | 693 |
| 65.50 | 0.00 | - | 4 | 104 | 110.00 | 0.70 | 0.00 | - | 1 | 1,244 |
| 64.10 | 0.00 | - | 2 | 212 | 115.00 | 0.96 | 0.00 | - | 2 | 800 |
| 70.30 | 0.00 | - | 1 | 447 | 120.00 | 0.70 | 0.00 | - | 100 | 1,569 |
| 56.48 | 0.00 | - | 10 | 117 | 125.00 | 1.15 | -0.17 | -12.88% | 5 | 3,171 |
| 71.75 | 0.00 | - | 3 | 357 | 130.00 | 1.44 | +0.27 | +23.08% | 5 | 1,436 |
| 64.40 | 0.00 | - | 1 | 1,966 | 135.00 | 1.50 | 0.00 | - | 6 | 1,963 |
| 58.22 | -0.13 | -0.22% | 2 | 1,310 | 140.00 | 2.39 | +0.38 | +18.91% | 2 | 1,850 |
| 50.50 | +0.90 | +1.81% | 1 | 959 | 145.00 | 2.43 | 0.00 | - | 1 | 1,270 |
| 49.41 | 0.00 | - | 4 | 626 | 150.00 | 3.69 | +0.59 | +19.03% | 2 | 1,705 |
| 38.10 | 0.00 | - | 4 | 471 | 155.00 | 3.65 | 0.00 | - | 91 | 678 |
| 39.31 | -2.69 | -6.40% | 1 | 1,094 | 160.00 | 5.45 | +0.87 | +19.00% | 4 | 2,276 |
| 41.05 | 0.00 | - | 3 | 1,077 | 165.00 | 5.77 | 0.00 | - | 40 | 814 |
| 31.54 | 0.00 | - | 1 | 578 | 170.00 | 7.80 | +0.77 | +10.95% | 30 | 1,162 |
| 28.42 | -5.23 | -15.54% | 1 | 793 | 175.00 | 9.80 | +1.65 | +20.25% | 2 | 1,248 |
| 29.40 | 0.00 | - | 3 | 1,389 | 180.00 | 11.40 | +1.75 | +18.13% | 1 | 2,094 |
| 21.43 | -5.67 | -20.92% | 35 | 464 | 185.00 | 13.83 | +1.51 | +12.26% | 125 | 1,200 |
| 19.90 | -3.55 | -15.14% | 84 | 1,028 | 190.00 | 15.60 | +1.76 | +12.72% | 7 | 1,418 |
| 16.80 | -4.40 | -20.75% | 4 | 826 | 195.00 | 18.50 | +2.60 | +16.35% | 33 | 607 |
| 15.50 | -2.95 | -15.99% | 37 | 1,340 | 200.00 | 18.45 | 0.00 | - | 35 | 1,363 |
| 11.35 | -2.95 | -20.63% | 26 | 1,324 | 210.00 | 24.05 | 0.00 | - | 16 | 593 |
| 7.84 | -2.46 | -23.88% | 25 | 2,699 | 220.00 | 30.84 | 0.00 | - | 1 | 1,431 |
| 5.95 | -1.95 | -24.68% | 4 | 873 | 230.00 | 38.24 | 0.00 | - | 1 | 520 |
| 4.24 | -1.17 | -21.63% | 4 | 1,312 | 240.00 | 56.50 | 0.00 | - | 1 | 75 |
| 2.83 | -1.24 | -30.47% | 5 | 1,804 | 250.00 | 70.83 | 0.00 | - | 1 | 116 |
| 2.04 | -0.46 | -18.40% | 45 | 1,013 | 260.00 | 79.65 | 0.00 | - | 6 | 85 |
| 1.40 | -0.63 | -31.03% | 27 | 935 | 270.00 | 75.50 | 0.00 | - | 1 | 2 |
| 1.35 | 0.00 | - | 12 | 911 | 280.00 | 72.85 | 0.00 | - | 1 | 2 |
| 0.93 | 0.00 | - | 11 | 484 | 290.00 | 50.50 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 31 | 847 | 300.00 | 58.50 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 2 | 877 | 310.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 166 | 320.00 | - | - | - | - | - |
| 0.14 | -0.06 | -30.00% | 1 | 537 | 330.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 138 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 24 | 387 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.