U.S. markets open in 5 hours 11 minutes
F S&P 500
5,640.00 +1.00 (+0.02%) F Dow Jones
41,663.00 +24.00 (+0.06%) F Nasdaq
19,442.50 +3.25 (+0.02%) E-mini Russell 2000 Index Futur
2,232.10 +1.40 (+0.06%) Petróleo
70.60 -0.59 (-0.83%) Oro
2,597.40 +5.00 (+0.19%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.07 | 0.00 | - | - | 0 | 90.00 | 0.72 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 95.00 | 1.22 | 0.00 | - | 40 | 82 |
| 125.40 | 0.00 | - | 1 | 4 | 100.00 | 1.91 | 0.00 | - | 5 | 0 |
| 80.00 | 0.00 | - | - | 0 | 105.00 | 1.68 | 0.00 | - | 40 | 297 |
| 72.10 | 0.00 | - | - | 1 | 110.00 | 1.30 | 0.00 | - | 1 | 0 |
| 68.35 | 0.00 | - | - | 1 | 115.00 | 3.07 | 0.00 | - | 2 | 0 |
| 82.95 | 0.00 | - | 2 | 4 | 120.00 | 2.20 | 0.00 | - | 1 | 0 |
| 61.37 | 0.00 | - | 1 | 0 | 125.00 | 2.90 | 0.00 | - | 22 | 0 |
| 74.80 | 0.00 | - | 1 | 3 | 130.00 | 3.85 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 135.00 | 5.50 | 0.00 | - | 16 | 0 |
| 63.90 | 0.00 | - | 1 | 0 | 140.00 | 4.85 | 0.00 | - | 1 | 0 |
| 43.55 | 0.00 | - | 1 | 0 | 145.00 | 4.55 | 0.00 | - | 10 | 0 |
| 45.78 | 0.00 | - | 1 | 0 | 150.00 | 7.05 | 0.00 | - | 1 | 0 |
| 43.15 | 0.00 | - | 13 | 0 | 155.00 | 8.66 | 0.00 | - | 1 | 0 |
| 41.65 | 0.00 | - | 1 | 0 | 160.00 | 13.95 | 0.00 | - | 127 | 0 |
| 28.55 | 0.00 | - | 5 | 0 | 165.00 | 11.10 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 170.00 | 13.38 | 0.00 | - | 6 | 0 |
| 31.07 | 0.00 | - | 27 | 0 | 175.00 | 15.81 | 0.00 | - | 1 | 0 |
| 27.92 | 0.00 | - | 2 | 0 | 180.00 | 19.00 | 0.00 | - | 250 | 0 |
| 26.55 | 0.00 | - | 10 | 0 | 185.00 | 21.40 | 0.00 | - | 6 | 0 |
| 24.35 | 0.00 | - | 1 | 0 | 190.00 | 21.78 | 0.00 | - | 1 | 0 |
| 20.71 | 0.00 | - | 5 | 0 | 195.00 | 26.85 | 0.00 | - | 2 | 0 |
| 17.30 | 0.00 | - | 10 | 0 | 200.00 | 29.35 | 0.00 | - | 25 | 0 |
| 15.10 | 0.00 | - | 3 | 0 | 210.00 | 35.80 | 0.00 | - | 15 | 0 |
| 12.38 | 0.00 | - | 4 | 0 | 220.00 | 44.33 | 0.00 | - | 25 | 0 |
| 9.72 | 0.00 | - | 4 | 0 | 230.00 | 56.67 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 240.00 | 63.57 | 0.00 | - | 3 | 0 |
| 5.96 | 0.00 | - | 1 | 0 | 250.00 | 71.68 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 3 | 0 | 260.00 | 81.30 | 0.00 | - | 4 | 0 |
| 3.56 | 0.00 | - | 3 | 0 | 270.00 | 85.55 | 0.00 | - | 2 | 0 |
| 2.52 | 0.00 | - | 9 | 0 | 280.00 | 84.50 | 0.00 | - | 2 | 0 |
| 2.06 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 0 | 300.00 | 126.90 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.