Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.25 | 0.00 | - | 16 | 24 |
| 157.00 | 0.00 | - | 1 | 3 | 95.00 | 1.21 | -0.62 | -33.88% | 25 | 42 |
| 127.13 | 0.00 | - | - | 11 | 100.00 | 3.08 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 105.00 | 1.77 | -1.38 | -43.81% | 25 | 63 |
| 141.30 | 0.00 | - | - | 1 | 110.00 | 2.80 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 115.00 | 2.78 | 0.00 | - | 14 | 29 |
| 64.06 | 0.00 | - | 1 | 3 | 120.00 | 2.85 | 0.00 | - | 3 | 43 |
| 124.75 | 0.00 | - | - | 1 | 125.00 | 4.95 | 0.00 | - | 1 | 60 |
| 84.80 | 0.00 | - | 5 | 7 | 130.00 | 6.55 | 0.00 | - | 2 | 292 |
| 51.73 | 0.00 | - | 3 | 9 | 135.00 | 4.96 | 0.00 | - | 1 | 167 |
| 74.00 | 0.00 | - | 1 | 13 | 140.00 | 5.80 | 0.00 | - | 1 | 606 |
| 63.35 | 0.00 | - | 2 | 4 | 145.00 | 7.40 | +0.50 | +7.25% | 1 | 232 |
| 52.50 | -0.10 | -0.19% | 13 | 180 | 150.00 | 8.00 | 0.00 | - | 2 | 692 |
| 53.35 | 0.00 | - | 1 | 7 | 155.00 | 8.85 | 0.00 | - | 1 | 556 |
| 35.61 | 0.00 | - | 2 | 13 | 160.00 | 10.30 | 0.00 | - | 85 | 434 |
| 42.88 | 0.00 | - | 2 | 11 | 165.00 | 16.56 | 0.00 | - | 1 | 468 |
| 38.47 | 0.00 | - | 1 | 50 | 170.00 | 16.91 | 0.00 | - | 1 | 309 |
| 37.85 | -1.15 | -2.95% | 4 | 36 | 175.00 | 19.15 | 0.00 | - | 1 | 452 |
| 36.20 | 0.00 | - | 5 | 50 | 180.00 | 17.40 | 0.00 | - | 3 | 626 |
| 34.11 | 0.00 | - | 2 | 138 | 185.00 | 24.85 | 0.00 | - | 1 | 438 |
| 29.94 | -3.26 | -9.82% | 10 | 109 | 190.00 | 21.75 | 0.00 | - | 3 | 332 |
| 27.95 | +1.95 | +7.50% | 4 | 58 | 195.00 | 24.00 | 0.00 | - | 1 | 221 |
| 25.29 | -3.31 | -11.57% | 9 | 172 | 200.00 | 29.09 | +2.34 | +8.75% | 2 | 684 |
| 20.75 | -1.84 | -8.15% | 21 | 489 | 210.00 | 36.40 | 0.00 | - | 10 | 275 |
| 17.55 | -3.00 | -14.60% | 10 | 286 | 220.00 | 51.40 | 0.00 | - | 2 | 151 |
| 13.98 | -1.97 | -12.35% | 7 | 513 | 230.00 | 46.30 | 0.00 | - | 1 | 423 |
| 11.90 | -2.10 | -15.00% | 2 | 384 | 240.00 | 53.25 | 0.00 | - | 1 | 88 |
| 9.90 | -2.10 | -17.50% | 1 | 357 | 250.00 | 66.70 | 0.00 | - | 1 | 31 |
| 8.25 | -1.50 | -15.38% | 6 | 2,378 | 260.00 | 75.70 | 0.00 | - | 3 | 40 |
| 6.28 | -0.82 | -11.55% | 1 | 440 | 270.00 | 92.00 | 0.00 | - | 1 | 16 |
| 5.30 | -0.45 | -7.83% | 1 | 217 | 280.00 | 49.75 | 0.00 | - | 8 | 12 |
| 5.00 | 0.00 | - | 1 | 143 | 290.00 | 67.50 | 0.00 | - | 1 | 12 |
| 3.70 | 0.00 | - | 2 | 192 | 300.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 155 | 310.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 8 | 400 | 320.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 26 | 330.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 5 | 49 | 340.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 121 | 350.00 | 111.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.