Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.45 | 0.00 | - | 3 | 25 | 70.00 | 1.20 | 0.00 | - | 3 | 83 |
| 138.00 | 0.00 | - | 1 | 1 | 75.00 | 0.85 | 0.00 | - | 3 | 42 |
| 114.20 | 0.00 | - | 2 | 17 | 80.00 | 1.90 | 0.00 | - | 13 | 40 |
| 75.18 | 0.00 | - | 2 | 7 | 85.00 | 2.77 | 0.00 | - | 2 | 47 |
| 110.17 | 0.00 | - | 1 | 75 | 90.00 | 3.30 | 0.00 | - | 1 | 41 |
| 149.66 | 0.00 | - | 1 | 10 | 95.00 | 3.20 | 0.00 | - | 1 | 78 |
| 100.60 | -2.97 | -2.87% | 1 | 19 | 100.00 | 2.95 | 0.00 | - | 1 | 57 |
| 84.25 | 0.00 | - | 100 | 229 | 105.00 | 4.55 | 0.00 | - | 1 | 824 |
| 86.50 | 0.00 | - | 2 | 1,006 | 110.00 | 5.15 | 0.00 | - | 1 | 474 |
| 81.95 | 0.00 | - | 6 | 13 | 115.00 | 5.05 | 0.00 | - | 1 | 69 |
| 87.55 | 0.00 | - | 2 | 20 | 120.00 | 7.15 | 0.00 | - | 4 | 68 |
| 79.30 | 0.00 | - | 2 | 565 | 125.00 | 6.51 | 0.00 | - | 6 | 219 |
| 73.30 | -6.50 | -8.15% | 16 | 65 | 130.00 | 7.50 | 0.00 | - | 4 | 293 |
| 85.45 | 0.00 | - | 5 | 20 | 135.00 | 11.13 | 0.00 | - | 1 | 216 |
| 56.08 | 0.00 | - | 10 | 56 | 140.00 | 11.75 | 0.00 | - | 10 | 306 |
| 57.48 | 0.00 | - | 2 | 103 | 145.00 | 9.61 | 0.00 | - | 1 | 262 |
| 64.90 | 0.00 | - | 2 | 194 | 150.00 | 12.43 | 0.00 | - | 6 | 1,810 |
| 71.80 | 0.00 | - | 1 | 54 | 155.00 | 17.65 | 0.00 | - | 1 | 497 |
| 55.35 | +1.75 | +3.26% | 6 | 403 | 160.00 | 19.25 | 0.00 | - | 1 | 506 |
| 54.77 | 0.00 | - | 1 | 118 | 165.00 | 17.30 | 0.00 | - | 7 | 147 |
| 47.35 | 0.00 | - | 6 | 482 | 170.00 | 19.21 | 0.00 | - | 2 | 354 |
| 44.00 | 0.00 | - | 1 | 99 | 175.00 | 21.00 | 0.00 | - | 5 | 308 |
| 47.90 | 0.00 | - | 9 | 113 | 180.00 | 27.05 | 0.00 | - | 24 | 296 |
| 40.10 | -0.15 | -0.37% | 3 | 2,102 | 185.00 | 30.25 | 0.00 | - | 2 | 364 |
| 39.50 | +3.40 | +9.42% | 1 | 103 | 190.00 | 28.10 | 0.00 | - | 215 | 275 |
| 39.80 | 0.00 | - | 10 | 106 | 195.00 | 30.25 | 0.00 | - | 6 | 85 |
| 35.25 | -3.58 | -9.22% | 7 | 386 | 200.00 | 32.85 | 0.00 | - | 16 | 557 |
| 30.25 | +1.05 | +3.60% | 10 | 516 | 210.00 | 38.25 | 0.00 | - | 1 | 202 |
| 28.10 | 0.00 | - | 1 | 231 | 220.00 | 48.02 | 0.00 | - | 1 | 105 |
| 23.50 | -2.86 | -10.85% | 1 | 217 | 230.00 | 55.00 | 0.00 | - | 10 | 211 |
| 20.28 | -2.92 | -12.59% | 5 | 240 | 240.00 | 54.26 | 0.00 | - | 1 | 108 |
| 20.71 | 0.00 | - | 16 | 1,029 | 250.00 | 68.11 | +3.56 | +5.52% | 6 | 422 |
| 17.95 | 0.00 | - | 2 | 204 | 260.00 | 85.50 | 0.00 | - | 2 | 80 |
| 14.50 | 0.00 | - | 1 | 157 | 270.00 | 79.00 | 0.00 | - | 1 | 37 |
| 14.00 | 0.00 | - | 1 | 223 | 280.00 | 56.00 | 0.00 | - | - | 21 |
| 13.45 | 0.00 | - | 1 | 76 | 290.00 | 77.85 | 0.00 | - | - | 5 |
| 9.10 | -0.60 | -6.19% | 13 | 529 | 300.00 | 95.00 | 0.00 | - | 1 | 1 |
| 9.25 | 0.00 | - | 17 | 321 | 310.00 | 95.00 | 0.00 | - | 1 | 0 |
| 4.77 | 0.00 | - | 1 | 15 | 320.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 3 | 21 | 330.00 | - | - | - | - | - |
| 3.61 | 0.00 | - | 1 | 82 | 340.00 | - | - | - | - | - |
| 4.25 | -1.00 | -19.05% | 7 | 79 | 350.00 | 158.83 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.