U.S. markets open in 4 hours 1 minute
F S&P 500
5,642.25 +3.25 (+0.06%) F Dow Jones
41,678.00 +39.00 (+0.09%) F Nasdaq
19,451.75 +12.50 (+0.06%) E-mini Russell 2000 Index Futur
2,231.40 +0.70 (+0.03%) Petróleo
70.15 -1.04 (-1.46%) Oro
2,596.60 +4.20 (+0.16%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.50 | 0.00 | - | - | 0 | 90.00 | 5.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 6.15 | 0.00 | - | 1 | 0 |
| 92.50 | 0.00 | - | 1 | 0 | 100.00 | 7.00 | 0.00 | - | 1 | 0 |
| 106.20 | 0.00 | - | 1 | 0 | 105.00 | 7.45 | 0.00 | - | 1 | 0 |
| 89.30 | 0.00 | - | 1 | 0 | 110.00 | 8.80 | 0.00 | - | 1 | 0 |
| 120.28 | 0.00 | - | 1 | 1 | 115.00 | 9.85 | 0.00 | - | 1 | 0 |
| 76.35 | 0.00 | - | 1 | 0 | 120.00 | 11.50 | 0.00 | - | 1 | 0 |
| 92.18 | 0.00 | - | - | 1 | 125.00 | 12.47 | 0.00 | - | 20 | 0 |
| 77.53 | 0.00 | - | 1 | 0 | 130.00 | 13.86 | 0.00 | - | 1 | 0 |
| 72.35 | 0.00 | - | 1 | 0 | 135.00 | 15.35 | 0.00 | - | 1 | 0 |
| 80.00 | 0.00 | - | 6 | 9 | 140.00 | 17.22 | 0.00 | - | 1 | 0 |
| 74.80 | 0.00 | - | 3 | 9 | 145.00 | 18.82 | 0.00 | - | 20 | 0 |
| 68.60 | 0.00 | - | 1 | 0 | 150.00 | 20.85 | 0.00 | - | 1 | 0 |
| 55.85 | 0.00 | - | 1 | 0 | 155.00 | 19.60 | 0.00 | - | 56 | 0 |
| 61.50 | 0.00 | - | 1 | 0 | 160.00 | 26.37 | 0.00 | - | 16 | 0 |
| 59.50 | 0.00 | - | 1 | 0 | 165.00 | 30.00 | 0.00 | - | 3 | 0 |
| 60.80 | 0.00 | - | 1 | 0 | 170.00 | 29.25 | 0.00 | - | 1 | 0 |
| 52.25 | 0.00 | - | 2 | 0 | 175.00 | 34.40 | 0.00 | - | 1 | 0 |
| 48.50 | 0.00 | - | 1 | 0 | 180.00 | 33.90 | 0.00 | - | 5 | 0 |
| 48.50 | 0.00 | - | 2 | 0 | 185.00 | 39.75 | 0.00 | - | 4 | 0 |
| 46.50 | 0.00 | - | 432 | 0 | 190.00 | 43.50 | 0.00 | - | 102 | 0 |
| 43.91 | 0.00 | - | 5 | 0 | 195.00 | 41.75 | 0.00 | - | 1 | 0 |
| 44.30 | 0.00 | - | 22 | 0 | 200.00 | 44.60 | 0.00 | - | 20 | 0 |
| 40.20 | 0.00 | - | 1 | 0 | 210.00 | 41.95 | 0.00 | - | 5 | 0 |
| 37.48 | 0.00 | - | 1 | 0 | 220.00 | 62.50 | 0.00 | - | 5 | 0 |
| 31.50 | 0.00 | - | 10 | 0 | 230.00 | 54.50 | 0.00 | - | 2 | 0 |
| 29.63 | 0.00 | - | 3 | 0 | 240.00 | 66.75 | 0.00 | - | 5 | 0 |
| 27.40 | 0.00 | - | 2 | 0 | 250.00 | 68.00 | 0.00 | - | 5 | 0 |
| 20.41 | 0.00 | - | 1 | 0 | 260.00 | 57.95 | 0.00 | - | - | 1 |
| 18.84 | 0.00 | - | 3 | 0 | 270.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 25.89 | 0.00 | - | 1 | 13 | 290.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 0 | 300.00 | 75.15 | 0.00 | - | 1 | 14 |
| 15.05 | 0.00 | - | 4 | 0 | 310.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
| 17.65 | 0.00 | - | 3 | 32 | 330.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 11.06 | 0.00 | - | 6 | 0 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.