U.S. markets open in 4 hours 12 minutes
F S&P 500
5,642.50 +3.50 (+0.06%) F Dow Jones
41,675.00 +36.00 (+0.09%) F Nasdaq
19,452.00 +12.75 (+0.07%) E-mini Russell 2000 Index Futur
2,230.70 0.00 (0.00%) Petróleo
70.10 -1.09 (-1.53%) Oro
2,595.60 +3.20 (+0.12%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:125.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240920C00125000 | 2024-09-16 11:04AM EDT | 2024-09-20 | 60.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT241018C00125000 | 2024-09-11 10:56AM EDT | 2024-10-18 | 52.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMAT241115C00125000 | 2024-09-11 3:49PM EDT | 2024-11-15 | 62.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMAT241220C00125000 | 2024-09-16 11:07AM EDT | 2024-12-20 | 63.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT250117C00125000 | 2024-09-11 11:05AM EDT | 2025-01-17 | 56.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMAT250221C00125000 | 2024-09-13 2:00PM EDT | 2025-02-21 | 67.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMAT250321C00125000 | 2024-09-05 1:12PM EDT | 2025-03-21 | 61.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT250620C00125000 | 2024-06-20 11:51AM EDT | 2025-06-20 | 124.75 | 91.55 | 95.00 | 0.00 | - | - | 1 | 107.86% |
| AMAT260116C00125000 | 2024-08-28 2:25PM EDT | 2026-01-16 | 79.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMAT261218C00125000 | 2024-07-30 1:23PM EDT | 2026-12-18 | 92.18 | 85.95 | 89.50 | 0.00 | - | - | 1 | 55.06% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240920P00125000 | 2024-09-17 9:53AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMAT241004P00125000 | 2024-09-13 2:01PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMAT241018P00125000 | 2024-09-13 3:50PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AMAT241115P00125000 | 2024-09-16 10:40AM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMAT241220P00125000 | 2024-09-13 11:22AM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMAT250117P00125000 | 2024-09-16 3:37PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMAT250221P00125000 | 2024-08-26 11:31AM EDT | 2025-02-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMAT250321P00125000 | 2024-09-16 1:15PM EDT | 2025-03-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AMAT250417P00125000 | 2024-09-16 2:53PM EDT | 2025-04-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMAT250620P00125000 | 2024-09-11 3:19PM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMAT250919P00125000 | 2024-09-17 10:46AM EDT | 2025-09-19 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMAT260116P00125000 | 2024-09-17 10:43AM EDT | 2026-01-16 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMAT261218P00125000 | 2024-09-13 1:57PM EDT | 2026-12-18 | 12.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.