U.S. markets closed
F S&P 500
5,912.25 +4.00 (+0.07%) F Dow Jones
43,415.00 +52.00 (+0.12%) F Nasdaq
20,628.00 +8.75 (+0.04%) E-mini Russell 2000 Index Futur
2,267.10 +1.50 (+0.07%) Petróleo
71.74 -2.09 (-2.83%) Oro
2,665.90 +0.30 (+0.01%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.54 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.01 | -0.11 | -91.67% | 100 | 181 |
| - | - | - | - | - | 2024-10-25 | 0.05 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-11-01 | 0.05 | 0.00 | - | 13 | 10 |
| 62.50 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.24 | 0.00 | - | 10 | 68 |
| - | - | - | - | - | 2024-11-22 | 0.44 | 0.00 | - | - | 10 |
| 110.08 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.34 | -0.26 | -43.33% | 13 | 246 |
| 78.65 | +9.65 | +13.99% | 5 | 1,964 | 2025-01-17 | 0.80 | -0.20 | -20.00% | 11 | 1,957 |
| 57.45 | 0.00 | - | 1 | 4 | 2025-02-21 | 2.01 | 0.00 | - | 10 | 426 |
| - | - | - | - | - | 2025-03-21 | 3.50 | 0.00 | - | 3 | 448 |
| - | - | - | - | - | 2025-04-17 | 3.10 | 0.00 | - | 2 | 67 |
| 51.73 | 0.00 | - | 3 | 9 | 2025-06-20 | 3.25 | -1.85 | -36.27% | 11 | 166 |
| - | - | - | - | - | 2025-09-19 | 5.68 | 0.00 | - | 5 | 292 |
| 85.45 | 0.00 | - | 5 | 20 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 213 |
| 91.28 | 0.00 | - | 1 | 17 | 2026-12-18 | 11.50 | -1.37 | -10.64% | 1 | 80 |
| 91.73 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.