U.S. markets open in 6 hours 49 minutes
F S&P 500
5,639.00 +1.00 (+0.02%) F Dow Jones
41,657.00 -3.00 (-0.01%) F Nasdaq
19,456.25 +23.25 (+0.12%) E-mini Russell 2000 Index Futur
2,192.00 -0.30 (-0.01%) Petróleo
70.61 +0.52 (+0.74%) Oro
2,612.40 +3.50 (+0.13%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240920C00135000 | 2024-09-13 11:54AM EDT | 2024-09-20 | 52.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT240927C00135000 | 2024-09-09 1:32PM EDT | 2024-09-27 | 42.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMAT241018C00135000 | 2024-08-08 10:41AM EDT | 2024-10-18 | 56.54 | 40.80 | 42.40 | 0.00 | - | 2 | 3 | 0.00% |
| AMAT241115C00135000 | 2024-08-30 2:50PM EDT | 2024-11-15 | 62.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMAT241220C00135000 | 2024-07-03 9:30AM EDT | 2024-12-20 | 110.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMAT250117C00135000 | 2024-09-13 3:38PM EDT | 2025-01-17 | 57.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMAT250221C00135000 | 2024-09-16 11:30AM EDT | 2025-02-21 | 57.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT250620C00135000 | 2024-09-06 11:54AM EDT | 2025-06-20 | 51.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMAT260116C00135000 | 2024-08-19 12:20PM EDT | 2026-01-16 | 85.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMAT261218C00135000 | 2024-09-12 12:18PM EDT | 2026-12-18 | 72.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240920P00135000 | 2024-09-13 3:00PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMAT241004P00135000 | 2024-09-09 9:53AM EDT | 2024-10-04 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMAT241018P00135000 | 2024-09-13 3:17PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| AMAT241115P00135000 | 2024-09-16 3:22PM EDT | 2024-11-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMAT241220P00135000 | 2024-09-12 9:48AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMAT250117P00135000 | 2024-09-13 3:57PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| AMAT250221P00135000 | 2024-09-13 2:13PM EDT | 2025-02-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 12.50% |
| AMAT250321P00135000 | 2024-09-11 11:32AM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AMAT250417P00135000 | 2024-09-10 3:09PM EDT | 2025-04-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMAT250620P00135000 | 2024-09-12 11:48AM EDT | 2025-06-20 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMAT250919P00135000 | 2024-09-16 3:04PM EDT | 2025-09-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| AMAT260116P00135000 | 2024-09-11 2:11PM EDT | 2026-01-16 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMAT261218P00135000 | 2024-09-13 1:57PM EDT | 2026-12-18 | 15.47 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.