U.S. markets open in 1 hour 2 minutes
F S&P 500
5,639.75 +0.75 (+0.01%) F Dow Jones
41,658.00 +19.00 (+0.05%) F Nasdaq
19,446.25 +7.00 (+0.04%) E-mini Russell 2000 Index Futur
2,227.50 -3.20 (-0.14%) Petróleo
70.67 -0.52 (-0.73%) Oro
2,603.00 +10.60 (+0.41%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:280.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240920C00280000 | 2024-09-13 10:40AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 210 | 2,462 | 50.00% |
| AMAT240927C00280000 | 2024-09-16 3:39PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 64 | 50.00% |
| AMAT241018C00280000 | 2024-09-11 1:10PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 25.00% |
| AMAT241115C00280000 | 2024-09-12 3:50PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 25.00% |
| AMAT241220C00280000 | 2024-09-10 1:20PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 12.50% |
| AMAT250117C00280000 | 2024-09-17 10:07AM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 914 | 12.50% |
| AMAT250221C00280000 | 2024-09-16 1:17PM EDT | 2025-02-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 12.50% |
| AMAT250321C00280000 | 2024-09-16 1:53PM EDT | 2025-03-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 9 | 114 | 12.50% |
| AMAT250417C00280000 | 2024-08-21 11:37AM EDT | 2025-04-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| AMAT250620C00280000 | 2024-09-16 1:31PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 38 | 217 | 12.50% |
| AMAT250919C00280000 | 2024-09-03 1:53PM EDT | 2025-09-19 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| AMAT260116C00280000 | 2024-09-11 2:54PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 6.25% |
| AMAT261218C00280000 | 2024-09-06 10:46AM EDT | 2026-12-18 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240920P00280000 | 2024-09-13 3:39PM EDT | 2024-09-20 | 91.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMAT241018P00280000 | 2024-08-16 10:08AM EDT | 2024-10-18 | 75.75 | 90.10 | 92.45 | 0.00 | - | 1 | 0 | 80.86% |
| AMAT241115P00280000 | 2024-03-01 10:30AM EDT | 2024-11-15 | 76.45 | 74.85 | 76.35 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT241220P00280000 | 2024-07-31 12:16PM EDT | 2024-12-20 | 72.05 | 81.85 | 85.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMAT250117P00280000 | 2024-05-10 2:35PM EDT | 2025-01-17 | 72.85 | 59.90 | 61.70 | 0.00 | - | 1 | 2 | 0.00% |
| AMAT250321P00280000 | 2024-08-30 10:20AM EDT | 2025-03-21 | 84.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMAT250417P00280000 | 2024-08-29 2:28PM EDT | 2025-04-17 | 84.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMAT250620P00280000 | 2024-06-18 3:59PM EDT | 2025-06-20 | 49.75 | 65.95 | 69.20 | 0.00 | - | 8 | 12 | 0.00% |
| AMAT260116P00280000 | 2024-06-18 11:16AM EDT | 2026-01-16 | 56.00 | 71.35 | 73.70 | 0.00 | - | - | 21 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.