Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:43PM EDT. Mercado abierto.
Precio de ejercicio:300.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240920C00300000 | 2024-09-11 9:52AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.07 | 0.00 | - | 8 | 912 | 110.16% |
| AMAT241018C00300000 | 2024-09-06 2:48PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.06 | 0.00 | - | 7 | 267 | 55.47% |
| AMAT241115C00300000 | 2024-09-03 9:32AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.60 | 0.00 | - | 2 | 107 | 55.03% |
| AMAT241220C00300000 | 2024-09-09 12:01PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.43 | 0.00 | - | 2 | 760 | 46.90% |
| AMAT250117C00300000 | 2024-09-10 3:03PM EDT | 2025-01-17 | 0.31 | 0.30 | 0.44 | 0.00 | - | 12 | 1,057 | 41.65% |
| AMAT250321C00300000 | 2024-09-10 2:25PM EDT | 2025-03-21 | 0.98 | 1.05 | 1.20 | +0.11 | +12.64% | 5 | 113 | 40.56% |
| AMAT250417C00300000 | 2024-09-03 3:26PM EDT | 2025-04-17 | 2.00 | 1.36 | 1.74 | 0.00 | - | 1 | 1 | 40.94% |
| AMAT250620C00300000 | 2024-09-09 9:44AM EDT | 2025-06-20 | 2.40 | 2.53 | 2.90 | 0.00 | - | 2 | 194 | 40.44% |
| AMAT250919C00300000 | 2024-09-11 10:57AM EDT | 2025-09-19 | 4.30 | 4.50 | 4.85 | -1.09 | -20.22% | 3 | 2 | 40.23% |
| AMAT260116C00300000 | 2024-09-11 11:39AM EDT | 2026-01-16 | 7.29 | 6.40 | 7.60 | +0.29 | +4.14% | 6 | 507 | 40.13% |
| AMAT261218C00300000 | 2024-09-11 11:24AM EDT | 2026-12-18 | 14.40 | 13.85 | 15.55 | +0.80 | +5.88% | 1 | 31 | 40.15% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT241220P00300000 | 2024-06-28 9:43AM EDT | 2024-12-20 | 65.05 | 91.35 | 95.65 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT250117P00300000 | 2024-07-11 11:41AM EDT | 2025-01-17 | 58.50 | 107.35 | 110.75 | 0.00 | - | 2 | 0 | 0.00% |
| AMAT250321P00300000 | 2024-08-05 9:34AM EDT | 2025-03-21 | 126.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMAT260116P00300000 | 2024-07-24 11:48AM EDT | 2026-01-16 | 95.00 | 99.35 | 102.15 | 0.00 | - | 1 | 1 | 0.00% |
| AMAT261218P00300000 | 2024-07-12 11:28AM EDT | 2026-12-18 | 75.15 | 111.50 | 116.50 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.