U.S. markets open in 7 hours 48 minutes
F S&P 500
5,640.25 +1.25 (+0.02%) F Dow Jones
41,677.00 +38.00 (+0.09%) F Nasdaq
19,437.50 -1.75 (-0.01%) E-mini Russell 2000 Index Futur
2,232.30 +1.60 (+0.07%) Petróleo
70.61 -0.58 (-0.81%) Oro
2,593.10 +0.70 (+0.03%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:310.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240920C00310000 | 2024-09-16 3:40PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMAT241018C00310000 | 2024-08-27 10:19AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMAT241115C00310000 | 2024-09-13 11:40AM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMAT241220C00310000 | 2024-09-04 3:17PM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMAT250117C00310000 | 2024-09-05 10:34AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMAT250221C00310000 | 2024-09-06 11:18AM EDT | 2025-02-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMAT250321C00310000 | 2024-09-12 2:51PM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMAT250417C00310000 | 2024-09-05 1:39PM EDT | 2025-04-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMAT250620C00310000 | 2024-09-17 2:13PM EDT | 2025-06-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMAT260116C00310000 | 2024-09-12 2:24PM EDT | 2026-01-16 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMAT261218C00310000 | 2024-09-17 1:08PM EDT | 2026-12-18 | 15.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT241018P00310000 | 2024-09-06 11:01AM EDT | 2024-10-18 | 133.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMAT260116P00310000 | 2024-05-29 9:46AM EDT | 2026-01-16 | 95.00 | 78.35 | 80.95 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.