U.S. markets open in 47 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
12.90+1.19 (+10.16%)
Al cierre: 04:00PM EDT
13.03 +0.13 (+1.01%)
Antes de la apertura del mercado: 08:43AM EDT
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 202212.0612.9211.8412.9012.9037,879,900
16 may 202211.9012.6611.5011.7111.7140,960,000
13 may 202212.1112.4911.4911.8111.8157,933,700
12 may 202210.0513.719.7011.2011.20104,887,800
11 may 202211.5611.659.9110.3710.3758,508,700
10 may 202213.1514.0111.5011.8411.8455,693,400
09 may 202213.6313.6312.4312.5212.5240,732,200
06 may 202214.6614.8413.5213.7613.7632,932,600
05 may 202215.6815.7914.3614.6914.6926,987,600
04 may 202215.2215.9114.6815.7215.7226,421,700
03 may 202215.1616.1114.7315.5115.5131,834,300
02 may 202215.1015.4914.6115.2615.2623,883,200
29 abr 202215.6316.0515.2215.3015.3021,251,700
28 abr 202215.7116.1314.7015.6415.6429,857,700
27 abr 202215.3916.2515.2515.8515.8526,605,900
26 abr 202216.8917.0915.4915.5015.5024,732,800
25 abr 202216.3917.0316.2916.9616.9626,444,200
22 abr 202217.1217.6116.1016.5216.5226,431,700
21 abr 202217.4118.0716.6616.8516.8526,372,700
20 abr 202218.4018.6617.3017.3417.3423,913,500
19 abr 202217.3818.9217.1018.6818.6831,744,900
18 abr 202218.1018.1916.9717.4817.4823,892,600
14 abr 202218.2718.6917.9018.0218.0225,333,700
13 abr 202217.5518.5816.9418.5318.5336,748,800
12 abr 202218.8819.0117.2017.4217.4242,073,100
11 abr 202218.0318.8217.7218.7218.7237,554,600
08 abr 202219.7019.7018.1318.2418.2442,674,700
07 abr 202220.6320.9418.6319.7319.7353,370,500
06 abr 202220.6521.9220.0120.3920.3952,212,200
05 abr 202223.1823.9621.0021.2121.2141,624,100
04 abr 202223.4823.7521.9423.3123.3151,458,400
01 abr 202225.1325.2822.3423.3023.3065,735,700
31 mar 202224.7725.9223.2624.6424.6489,239,000
30 mar 202228.5629.2325.3525.6825.6895,384,200
29 mar 202230.0334.3326.4129.4429.44212,293,100
28 mar 202220.6129.7320.5329.3329.33226,704,100
25 mar 202219.9521.7019.7120.2420.2471,814,700
24 mar 202220.0520.5718.8620.2320.2368,471,700
23 mar 202218.7522.3518.1820.7420.74170,142,600
22 mar 202215.8818.9115.7518.2618.2681,798,900
21 mar 202215.6916.5515.2815.8615.8634,256,700
18 mar 202214.9815.9014.9715.8015.8031,992,100
17 mar 202214.9115.6114.8615.1915.1924,130,400
16 mar 202214.5115.6914.2315.2315.2339,104,500
15 mar 202213.7614.6913.1714.4814.4840,853,100
14 mar 202214.0514.1612.9013.5613.5632,959,800
11 mar 202215.3115.4014.2714.3014.3029,202,900
10 mar 202215.6315.8114.7815.3215.3225,666,500
09 mar 202215.7216.2715.4315.7115.7125,206,400
08 mar 202215.1516.2614.3815.3915.3935,370,400
07 mar 202216.9117.1014.9015.2115.2139,507,300
04 mar 202218.0518.3216.3516.5716.5739,474,600
03 mar 202218.6318.7017.8018.0618.0624,825,900
02 mar 202218.0118.6917.3118.5318.5335,038,200
01 mar 202219.0019.4317.8318.3218.3244,003,000
28 feb 202218.0019.3417.6118.8618.8642,772,300
25 feb 202217.7117.8616.5317.6617.6636,944,100
24 feb 202214.9717.7714.9617.6817.6854,405,700
23 feb 202216.7317.0215.6215.7315.7330,155,900
22 feb 202217.3618.1316.1116.4716.4742,968,500
18 feb 202218.9919.2017.6817.9017.9031,953,500
17 feb 202219.4820.2118.4718.9418.9440,130,200
16 feb 202219.3520.5819.2619.6719.6749,444,600
15 feb 202218.0519.5517.9619.4819.4839,852,000
14 feb 202218.8319.3617.6617.7517.7546,106,700
11 feb 202218.6219.6618.3318.8118.8168,425,900
10 feb 202217.9020.9617.8518.5918.5998,957,400
09 feb 202216.3019.0016.1418.9418.9475,867,400
08 feb 202214.9016.8214.6516.4316.4351,272,500
07 feb 202215.6216.0014.6814.9114.9129,755,200
04 feb 202215.0015.7014.7415.3515.3532,396,500
03 feb 202215.0415.8514.6514.8714.8739,215,100
02 feb 202216.5517.0715.3815.4215.4248,626,000
01 feb 202218.1518.7116.5216.8616.86124,427,700
31 ene 202215.1416.2515.0016.0616.0641,447,900
28 ene 202214.6015.2513.4015.0615.0653,951,600
27 ene 202216.1116.5914.4014.5214.5250,530,200
26 ene 202216.2118.1615.6515.9415.9476,722,900
25 ene 202215.8916.6215.5516.0216.0242,434,600
24 ene 202216.2417.2914.2316.6416.6482,424,700
21 ene 202217.7718.5616.2217.9717.9765,185,700
20 ene 202218.5920.1617.9518.0718.0751,078,700
19 ene 202218.5319.4218.0318.3218.3235,096,800
18 ene 202219.7919.8917.8018.8418.8455,679,700
14 ene 202220.3321.0819.5120.5720.5756,996,600
13 ene 202222.6523.1520.5320.6620.6641,005,000
12 ene 202222.8623.3622.0522.7222.7227,472,100
11 ene 202222.4023.7522.0922.7922.7936,063,800
10 ene 202222.4222.8721.2522.7822.7837,784,000
07 ene 202223.6124.3022.4422.9922.9949,481,000
06 ene 202222.9623.7720.8022.4622.4659,112,700
05 ene 202225.1725.3022.3622.7522.7545,172,100
04 ene 202226.6726.6724.6425.4925.4933,347,900
03 ene 202227.4228.1326.4226.5226.5226,740,900
31 dic 202128.7629.4027.1127.2027.2023,408,000
30 dic 202127.9130.1927.6828.9428.9436,056,400
29 dic 202127.7528.3526.6227.9527.9530,983,400
28 dic 202128.1829.7427.5927.7227.7231,588,100
27 dic 202128.3529.3927.0128.7028.7030,785,600
23 dic 202128.8629.4326.8228.5228.5237,005,900
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...