AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

37.63-1.26 (-3.24%)

Al cierre: 1:00p.m. EST

37.60 -0.03 (-0.08%)
Fuera de horario: 04:59PM EST

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USD

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
26 de nov. de 2021	36.29	38.16	36.13	37.63	37.63	19,731,800
24 de nov. de 2021	39.14	39.33	37.55	38.89	38.89	18,270,800
23 de nov. de 2021	41.25	42.03	38.07	39.16	39.16	27,386,500
22 de nov. de 2021	41.51	42.99	40.29	41.24	41.24	28,831,800
19 de nov. de 2021	40.20	41.38	39.66	40.87	40.87	20,621,600
18 de nov. de 2021	42.39	42.40	39.78	40.41	40.41	25,262,000
17 de nov. de 2021	42.34	44.00	42.02	42.13	42.13	23,322,000
16 de nov. de 2021	41.97	44.43	41.23	42.60	42.60	38,388,200
15 de nov. de 2021	40.35	43.23	40.21	42.68	42.68	39,918,800
12 de nov. de 2021	39.60	40.44	39.12	40.00	40.00	23,561,400
11 de nov. de 2021	38.00	40.20	37.50	39.46	39.46	30,474,100
10 de nov. de 2021	38.79	40.87	38.05	38.29	38.29	32,463,600
09 de nov. de 2021	42.43	42.60	39.25	39.93	39.93	37,893,500
08 de nov. de 2021	42.48	45.95	41.77	45.06	45.06	70,347,800
05 de nov. de 2021	41.16	41.97	39.93	41.70	41.70	39,940,600
04 de nov. de 2021	40.39	41.30	39.11	40.05	40.05	28,553,700
03 de nov. de 2021	40.99	44.21	38.88	40.79	40.79	82,198,000
02 de nov. de 2021	37.62	38.80	36.63	38.79	38.79	44,361,700
01 de nov. de 2021	35.65	37.19	35.39	37.07	37.07	34,054,600
29 de oct. de 2021	35.34	36.63	34.53	35.37	35.37	32,841,500
28 de oct. de 2021	35.09	36.07	34.86	35.23	35.23	23,812,200
27 de oct. de 2021	36.33	36.79	34.58	34.76	34.76	25,904,100
26 de oct. de 2021	36.53	37.40	35.78	36.05	36.05	27,674,800
25 de oct. de 2021	36.23	37.85	35.78	36.83	36.83	30,905,400
22 de oct. de 2021	37.31	37.67	35.96	36.60	36.60	46,324,200
21 de oct. de 2021	40.89	41.94	38.80	39.24	39.24	33,977,600
20 de oct. de 2021	40.65	41.75	40.30	40.88	40.88	31,220,000
19 de oct. de 2021	42.96	44.44	40.74	40.80	40.80	52,769,200
18 de oct. de 2021	40.80	43.63	40.49	43.03	43.03	50,096,300
15 de oct. de 2021	40.20	41.79	39.78	40.74	40.74	46,378,400
14 de oct. de 2021	37.80	41.10	37.75	40.07	40.07	67,688,200
13 de oct. de 2021	36.72	38.15	36.12	37.91	37.91	33,484,500
12 de oct. de 2021	37.25	37.57	36.22	36.82	36.82	25,223,400
11 de oct. de 2021	36.85	38.66	36.30	37.25	37.25	37,351,400
08 de oct. de 2021	37.92	38.78	37.06	37.19	37.19	29,498,900
07 de oct. de 2021	36.78	38.55	36.60	38.14	38.14	37,704,300
06 de oct. de 2021	36.36	37.65	35.64	36.83	36.83	35,450,500
05 de oct. de 2021	36.86	38.10	36.19	37.06	37.06	37,702,800
04 de oct. de 2021	38.90	39.03	36.33	36.77	36.77	39,943,200
01 de oct. de 2021	39.41	40.13	37.75	38.46	38.46	65,919,000
30 de sep. de 2021	35.19	41.78	33.74	38.06	38.06	102,819,800
29 de sep. de 2021	37.25	38.26	35.37	35.54	35.54	43,007,800
28 de sep. de 2021	38.90	39.13	36.88	36.99	36.99	39,523,300
27 de sep. de 2021	40.12	40.63	39.21	39.30	39.30	31,225,500
24 de sep. de 2021	39.81	40.52	39.25	40.01	40.01	32,555,900
23 de sep. de 2021	41.06	41.85	39.85	39.98	39.98	41,271,100
22 de sep. de 2021	38.50	40.57	37.74	40.08	40.08	52,441,300
21 de sep. de 2021	40.97	41.49	37.65	38.82	38.82	64,696,300
20 de sep. de 2021	41.95	43.33	38.53	40.29	40.29	70,807,600
17 de sep. de 2021	46.10	46.38	44.20	44.20	44.20	68,549,000
16 de sep. de 2021	46.48	48.69	45.95	46.04	46.04	57,581,900
15 de sep. de 2021	46.43	47.74	43.77	46.84	46.84	76,214,200
14 de sep. de 2021	50.90	51.55	46.96	47.30	47.30	65,850,300
13 de sep. de 2021	51.82	52.79	50.35	51.69	51.69	75,111,000
10 de sep. de 2021	49.15	51.70	48.95	50.16	50.16	89,984,600
09 de sep. de 2021	46.23	49.00	45.36	48.52	48.52	85,960,900
08 de sep. de 2021	47.03	49.40	45.73	47.40	47.40	97,372,900
07 de sep. de 2021	45.00	47.93	44.88	47.83	47.83	102,133,700
03 de sep. de 2021	43.54	44.80	42.47	44.02	44.02	52,109,500
02 de sep. de 2021	43.87	44.90	42.37	44.38	44.38	67,848,800
01 de sep. de 2021	47.16	47.85	43.05	43.69	43.69	82,772,400
31 de ago. de 2021	44.16	47.16	44.05	47.13	47.13	127,659,600
30 de ago. de 2021	41.78	45.71	41.28	43.33	43.33	108,370,900
27 de ago. de 2021	40.01	41.58	39.39	40.84	40.84	72,317,700
26 de ago. de 2021	42.79	44.78	40.07	40.31	40.31	109,710,200
25 de ago. de 2021	44.90	48.30	43.17	43.96	43.96	209,271,500
24 de ago. de 2021	37.19	48.20	36.35	44.26	44.26	228,489,600
23 de ago. de 2021	35.03	37.93	34.40	36.78	36.78	75,319,300
20 de ago. de 2021	33.90	34.60	32.20	34.41	34.41	55,312,300
19 de ago. de 2021	36.59	36.78	33.33	33.82	33.82	47,920,600
18 de ago. de 2021	37.32	38.70	36.49	36.55	36.55	57,948,000
17 de ago. de 2021	34.99	38.78	34.59	37.16	37.16	86,868,900
16 de ago. de 2021	33.85	36.18	32.71	35.69	35.69	86,506,600
13 de ago. de 2021	32.20	34.48	31.88	33.47	33.47	57,895,500
12 de ago. de 2021	30.91	34.10	30.75	33.07	33.07	71,050,000
11 de ago. de 2021	31.58	31.91	29.40	31.55	31.55	69,684,300
10 de ago. de 2021	36.90	37.16	31.44	31.75	31.75	116,181,500
09 de ago. de 2021	32.68	35.38	32.35	33.80	33.80	81,054,600
06 de ago. de 2021	33.42	33.58	31.57	32.70	32.70	52,649,800
05 de ago. de 2021	31.08	34.12	28.91	33.51	33.51	108,565,100
04 de ago. de 2021	34.43	35.24	29.81	29.84	29.84	85,496,600
03 de ago. de 2021	35.16	35.21	32.78	33.59	33.59	61,740,100
02 de ago. de 2021	37.58	38.48	35.01	35.20	35.20	59,061,700
30 de jul. de 2021	37.54	39.19	36.79	37.02	37.02	52,860,100
29 de jul. de 2021	38.00	40.25	37.47	38.13	38.13	59,446,200
28 de jul. de 2021	37.41	39.56	36.08	38.90	38.90	71,021,400
27 de jul. de 2021	39.99	40.30	37.06	38.01	38.01	55,288,900
26 de jul. de 2021	38.32	40.85	37.57	40.29	40.29	97,977,600
23 de jul. de 2021	37.78	38.40	34.69	36.99	36.99	85,474,800
22 de jul. de 2021	40.16	41.74	37.15	37.24	37.24	93,985,900
21 de jul. de 2021	41.80	46.55	40.11	40.78	40.78	158,023,700
20 de jul. de 2021	35.14	44.39	35.13	43.09	43.09	168,673,400
19 de jul. de 2021	32.95	35.34	31.15	34.62	34.62	112,891,300
16 de jul. de 2021	37.83	38.55	34.30	34.96	34.96	126,825,700
15 de jul. de 2021	32.20	37.40	32.14	36.00	36.00	199,584,500
14 de jul. de 2021	38.80	39.13	33.24	33.43	33.43	137,830,700
13 de jul. de 2021	40.57	42.14	38.70	39.35	39.35	86,807,300
12 de jul. de 2021	44.29	46.55	42.07	42.61	42.61	62,986,400
09 de jul. de 2021	48.37	48.92	45.82	46.19	46.19	57,858,600
08 de jul. de 2021	40.95	49.79	38.76	47.94	47.94	145,078,200
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5004,594.62-106.84(-2.27%)

Dow Jones34,899.34-905.04(-2.53%)

Nasdaq15,491.66-353.57(-2.23%)

Russell 20002,245.94-85.52(-3.67%)

Petróleo68.15-10.24(-13.06%)

Oro1,788.10+1.20(+0.07%)

AMC Entertainment Holdings, Inc. (AMC)

S&P 500
4,594.62
-106.84(-2.27%)

Dow Jones
34,899.34
-905.04(-2.53%)

Nasdaq
15,491.66
-353.57(-2.23%)

Russell 2000
2,245.94
-85.52(-3.67%)

Petróleo
68.15
-10.24(-13.06%)

Oro
1,788.10
+1.20(+0.07%)